LAYOOO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $362,357 | $16,893.82 | N/A |
| 2026-10-02 | $360,120 | $9,154.52 | $0.00038403 |
| 2026-10-01 | $387,373 | $13,770.08 | $0.00038166 |
| 2026-09-30 | $431,329 | $20,060 | $0.00041054 |
| 2026-09-29 | $350,662 | $26,821 | $0.00045713 |
| 2026-09-28 | $428,881 | $13,758.53 | $0.00037163 |
| 2026-09-27 | $418,896 | $12,407.37 | $0.00045453 |
| 2026-09-26 | $428,051 | $13,898.99 | $0.00044395 |
| 2026-09-25 | $449,871 | $9,057.48 | $0.00045365 |
| 2026-09-24 | $452,414 | $19,505.50 | $0.00047678 |
| 2026-09-23 | $498,281 | $41,728 | $0.00047947 |
| 2026-09-22 | $430,616 | $51,451 | $0.00052808 |
| 2026-09-21 | $443,983 | $13,412.96 | $0.00045637 |
| 2026-09-20 | $396,696 | $30,987 | $0.00047054 |
| 2026-09-19 | $378,258 | $61,672 | $0.00042042 |
| 2026-09-18 | $308,064 | $62,160 | $0.00040088 |
| 2026-09-17 | $404,164 | $36,073 | $0.00032649 |
| 2026-09-16 | $530,987 | $47,906 | $0.00042834 |
| 2026-09-15 | $560,945 | $48,552 | $0.00056274 |
| 2026-09-14 | $584,539 | $79,625 | $0.00059449 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
