LCX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $18,939,396 | $346,095 | N/A |
| 2026-07-30 | $19,088,449 | $338,678 | $0.02056411 |
| 2026-07-29 | $19,455,220 | $156,055 | $0.02072595 |
| 2026-07-28 | $18,736,760 | $319,624 | $0.02112419 |
| 2026-07-27 | $18,921,116 | $294,789 | $0.02034410 |
| 2026-07-26 | $19,186,184 | $190,310 | $0.02054427 |
| 2026-07-25 | $18,657,277 | $108,781 | $0.02083207 |
| 2026-07-24 | $19,253,692 | $91,677 | $0.02025779 |
| 2026-07-23 | $19,674,462 | $196,703 | $0.02090537 |
| 2026-07-22 | $21,078,942 | $116,363 | $0.02136224 |
| 2026-07-21 | $22,607,886 | $232,412 | $0.02288720 |
| 2026-07-20 | $22,826,138 | $51,688 | $0.02454731 |
| 2026-07-19 | $21,175,182 | $61,361 | $0.02478428 |
| 2026-07-18 | $21,490,748 | $33,003 | $0.02299170 |
| 2026-07-17 | $21,613,263 | $43,435 | $0.02333433 |
| 2026-07-16 | $21,649,374 | $55,967 | $0.02346736 |
| 2026-07-15 | $20,953,692 | $73,359 | $0.02350657 |
| 2026-07-14 | $20,158,835 | $120,672 | $0.02275121 |
| 2026-07-13 | $21,862,862 | $156,786 | $0.02188816 |
| 2026-07-12 | $21,816,318 | $150,978 | $0.02373837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
