LCX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $37,227,022 | $315,002 | N/A |
| 2026-11-05 | $40,087,367 | $283,265 | $0.03894008 |
| 2026-11-04 | $41,530,421 | $1,671,846 | $0.04193667 |
| 2026-11-03 | $35,120,374 | $255,822 | $0.04344840 |
| 2026-11-02 | $35,141,013 | $326,868 | $0.03674740 |
| 2026-11-01 | $35,411,665 | $365,892 | $0.03677037 |
| 2026-10-31 | $39,188,356 | $548,921 | $0.03705357 |
| 2026-10-30 | $36,633,129 | $406,528 | $0.04100577 |
| 2026-10-29 | $43,287,732 | $147,479 | $0.03833215 |
| 2026-10-28 | $44,490,724 | $267,388 | $0.04529748 |
| 2026-10-27 | $46,311,360 | $227,004 | $0.04655632 |
| 2026-10-26 | $46,721,733 | $340,726 | $0.04846361 |
| 2026-10-25 | $46,699,367 | $168,582 | $0.04889431 |
| 2026-10-24 | $47,879,364 | $217,946 | $0.04887346 |
| 2026-10-23 | $48,854,027 | $279,184 | $0.050116 |
| 2026-10-22 | $51,385,793 | $216,145 | $0.051151 |
| 2026-10-21 | $50,518,940 | $489,841 | $0.053803 |
| 2026-10-20 | $47,535,679 | $690,466 | $0.052898 |
| 2026-10-19 | $48,849,400 | $266,948 | $0.04977684 |
| 2026-10-18 | $52,249,130 | $541,383 | $0.051159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
