Lead Ai प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $10,968.38 | $2.31 | N/A |
| 2026-11-07 | $10,890.00 | $79.65 | $0.00002742 |
| 2026-11-06 | $10,922.80 | $59.81 | $0.00002723 |
| 2026-11-05 | $11,571.87 | $8.43 | $0.00002731 |
| 2026-11-04 | $11,223.11 | $5.34 | $0.00002893 |
| 2026-11-03 | $11,244.19 | $23.32 | $0.00002806 |
| 2026-11-02 | $11,359.16 | $1.69 | $0.00002811 |
| 2026-11-01 | $11,317.59 | $3.43 | $0.00002840 |
| 2026-10-31 | $11,298.15 | $1.94 | $0.00002829 |
| 2026-10-30 | $11,387.71 | $60.81 | $0.00002825 |
| 2026-10-29 | $12,153.45 | $26.80 | $0.00002847 |
| 2026-10-26 | $11,924.99 | $3.73 | $0.00003038 |
| 2026-10-25 | $12,050.20 | $14.42 | $0.00002981 |
| 2026-10-22 | $12,474.84 | $103.01 | $0.00003013 |
| 2026-10-21 | $12,522.94 | $253.45 | $0.00003119 |
| 2026-10-20 | $13,502.02 | $107.34 | $0.00003131 |
| 2026-10-19 | $13,626.93 | $80.67 | $0.00003376 |
| 2026-10-18 | $13,700.77 | $62.23 | $0.00003407 |
| 2026-10-17 | $13,566.72 | $28.87 | $0.00003425 |
| 2026-10-16 | $13,764.16 | $239.31 | $0.00003392 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
