Lead Ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $16,199.96 | $10.76 | N/A |
| 2026-07-20 | $16,250.13 | $10.79 | $0.00004050 |
| 2026-07-18 | $16,195.00 | $3.21 | $0.00004063 |
| 2026-07-17 | $16,335.23 | $7.14 | $0.00004049 |
| 2026-07-16 | $16,635.09 | $112.48 | $0.00004084 |
| 2026-07-15 | $16,405.23 | $100.03 | $0.00004159 |
| 2026-07-14 | $15,673.60 | $101.30 | $0.00004101 |
| 2026-07-13 | $16,601.54 | $1.067 | $0.00003918 |
| 2026-07-12 | $16,540.22 | $61.06 | $0.00004150 |
| 2026-07-11 | $16,970.86 | $17.01 | $0.00004135 |
| 2026-07-10 | $16,825.16 | $8.87 | $0.00004243 |
| 2026-07-09 | $16,672.70 | $6.99 | $0.00004206 |
| 2026-07-08 | $17,733.52 | $206.25 | $0.00004168 |
| 2026-07-07 | $18,543.43 | $22.38 | $0.00004433 |
| 2026-07-06 | $18,816.39 | $26.88 | $0.00004636 |
| 2026-07-05 | $18,630.28 | $73.32 | $0.00004704 |
| 2026-07-04 | $19,018.03 | $14.05 | $0.00004658 |
| 2026-07-03 | $18,789.02 | $88.87 | $0.00004755 |
| 2026-07-02 | $18,914.70 | $175.70 | $0.00004697 |
| 2026-07-01 | $19,237.12 | $140.42 | $0.00004729 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
