Leadpoet प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $4,743,008 | $140,057 | N/A |
| 2026-10-28 | $4,750,486 | $211,971 | $0.958100 |
| 2026-10-27 | $4,809,683 | $988,807 | $0.960520 |
| 2026-10-26 | $4,906,773 | $132,972 | $0.973385 |
| 2026-10-25 | $4,687,900 | $197,548 | $0.993951 |
| 2026-10-24 | $4,920,092 | $324,767 | $0.950519 |
| 2026-10-23 | $4,998,713 | $424,052 | $0.998719 |
| 2026-10-22 | $5,493,061 | $961,760 | $1.016 |
| 2026-10-21 | $6,169,836 | $1,446,680 | $1.12 |
| 2026-10-20 | $6,522,056 | $980,421 | $1.26 |
| 2026-10-19 | $5,622,991 | $230,147 | $1.33 |
| 2026-10-18 | $5,941,029 | $443,782 | $1.15 |
| 2026-10-17 | $6,140,460 | $214,278 | $1.21 |
| 2026-10-16 | $6,592,515 | $1,058,444 | $1.26 |
| 2026-10-15 | $7,294,829 | $714,012 | $1.35 |
| 2026-10-14 | $7,330,513 | $957,579 | $1.49 |
| 2026-10-13 | $6,783,889 | $349,512 | $1.48 |
| 2026-10-12 | $6,990,401 | $313,310 | $1.37 |
| 2026-10-11 | $6,868,750 | $342,137 | $1.41 |
| 2026-10-10 | $6,710,251 | $1,069,943 | $1.39 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
