Lecksis प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $169,799 | N/A |
| 2026-06-29 | $0.000000000000000000 | $155,897 | $0.00153575 |
| 2026-06-28 | $0.000000000000000000 | $161,148 | $0.00136076 |
| 2026-06-27 | $0.000000000000000000 | $172,876 | $0.00148098 |
| 2026-06-26 | $0.000000000000000000 | $162,787 | $0.00127658 |
| 2026-06-25 | $0.000000000000000000 | $138,729 | $0.00101537 |
| 2026-06-24 | $0.000000000000000000 | $192,354 | $0.00076605 |
| 2026-06-23 | $0.000000000000000000 | $149,171 | $0.00089084 |
| 2026-06-22 | $0.000000000000000000 | $110,298 | $0.00069554 |
| 2026-06-21 | $0.000000000000000000 | $158,266 | $0.00073272 |
| 2026-06-20 | $0.000000000000000000 | $189,403 | $0.00086176 |
| 2026-06-19 | $0.000000000000000000 | $151,758 | $0.00085302 |
| 2026-06-18 | $0.000000000000000000 | $154,074 | $0.00084664 |
| 2026-06-17 | $0.000000000000000000 | $153,251 | $0.00086878 |
| 2026-06-16 | $0.000000000000000000 | $159,315 | $0.00088178 |
| 2026-06-15 | $0.000000000000000000 | $154,480 | $0.00095562 |
| 2026-06-14 | $0.000000000000000000 | $147,075 | $0.00094483 |
| 2026-06-13 | $0.000000000000000000 | $178,190 | $0.00093083 |
| 2026-06-12 | $0.000000000000000000 | $108,338 | $0.00091535 |
| 2026-06-11 | $0.000000000000000000 | $132,819 | $0.00087452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
