Ledger AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,266,984 | $1,713.43 | N/A |
| 2026-08-11 | $2,288,703 | $1,172.03 | $0.00072160 |
| 2026-08-10 | $2,323,034 | $142.24 | $0.00072852 |
| 2026-08-09 | $2,336,629 | $1,164.64 | $0.00073944 |
| 2026-08-08 | $2,387,510 | $3,287.25 | $0.00074377 |
| 2026-08-07 | $2,436,983 | $7,716.81 | $0.00075997 |
| 2026-08-06 | $2,295,085 | $5,052.08 | $0.00077572 |
| 2026-08-05 | $2,323,757 | $4,970.00 | $0.00073055 |
| 2026-08-04 | $2,167,295 | $714.77 | $0.00073967 |
| 2026-08-03 | $2,185,836 | $185.61 | $0.00068987 |
| 2026-08-02 | $2,160,499 | $724.11 | $0.00069577 |
| 2026-08-01 | $2,151,163 | $804.33 | $0.00068771 |
| 2026-07-31 | $2,195,285 | $3,132.84 | $0.00068474 |
| 2026-07-30 | $2,281,308 | $425.60 | $0.00069878 |
| 2026-07-29 | $2,299,015 | $1,582.41 | $0.00072616 |
| 2026-07-28 | $2,304,428 | $1,618.63 | $0.00073180 |
| 2026-07-27 | $2,342,875 | $494.52 | $0.00073352 |
| 2026-07-26 | $2,273,758 | $2.71 | $0.00074576 |
| 2026-07-25 | $2,261,152 | $879.88 | $0.00072376 |
| 2026-07-24 | $2,308,964 | $2,069.33 | $0.00071975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
