Ledger Realms प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $143,775 | $482.47 | N/A |
| 2026-09-13 | $145,590 | $722.59 | $0.00018185 |
| 2026-09-12 | $144,774 | $2,578.17 | $0.00018415 |
| 2026-09-11 | $146,512 | $2,703.47 | $0.00018312 |
| 2026-09-10 | $142,916 | $1,510.66 | $0.00018532 |
| 2026-09-09 | $132,901 | $3,491.76 | $0.00018077 |
| 2026-09-08 | $150,757 | $4,036.47 | $0.00016810 |
| 2026-09-07 | $159,939 | $1,301.28 | $0.00019069 |
| 2026-09-06 | $158,011 | $820.89 | $0.00020230 |
| 2026-09-05 | $159,007 | $5,604.95 | $0.00019986 |
| 2026-09-04 | $192,203 | $9,903.96 | $0.00020112 |
| 2026-09-03 | $120,907 | $2,039.64 | $0.00024311 |
| 2026-09-02 | $111,677 | $3,676.90 | $0.00015293 |
| 2026-09-01 | $110,209 | $1,972.99 | $0.00014126 |
| 2026-08-31 | $112,114 | $789.13 | $0.00013940 |
| 2026-08-30 | $112,792 | $1,734.30 | $0.00014181 |
| 2026-08-29 | $115,366 | $1,483.82 | $0.00014267 |
| 2026-08-28 | $117,609 | $4,845.34 | $0.00014592 |
| 2026-08-27 | $115,859 | $2,837.20 | $0.00014876 |
| 2026-08-26 | $128,257 | $2,287.71 | $0.00014654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
