Ledgity Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $130,625 | $283.55 | N/A |
| 2026-07-30 | $168,641 | $982.01 | $0.00306924 |
| 2026-07-29 | $169,825 | $1,929.44 | $0.00396247 |
| 2026-07-28 | $144,750 | $9.13 | $0.00399029 |
| 2026-07-27 | $147,564 | $2.61 | $0.00340112 |
| 2026-07-26 | $141,987 | $22.96 | $0.00346723 |
| 2026-07-25 | $146,505 | $162.89 | $0.00333620 |
| 2026-07-24 | $154,207 | $22.78 | $0.00344236 |
| 2026-07-23 | $158,232 | $430.82 | $0.00362333 |
| 2026-07-22 | $168,190 | $281.95 | $0.00371789 |
| 2026-07-21 | $188,275 | $161.74 | $0.00395187 |
| 2026-07-20 | $190,779 | $40.00 | $0.00442668 |
| 2026-07-18 | $183,864 | $14.45 | $0.00448556 |
| 2026-07-17 | $186,372 | $4,112.58 | $0.00434171 |
| 2026-07-16 | $136,739 | $1,977.37 | $0.00467801 |
| 2026-07-10 | $188,685 | $484.39 | $0.00343211 |
| 2026-07-08 | $195,192 | $489.93 | $0.00473593 |
| 2026-07-07 | $201,574 | $160.18 | $0.00489927 |
| 2026-07-06 | $201,174 | $6.90 | $0.00505946 |
| 2026-07-04 | $197,350 | $771.28 | $0.00504941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
