Ledgity Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $113,579 | $1.27 | N/A |
| 2026-09-11 | $108,987 | $127.38 | $0.00264918 |
| 2026-09-10 | $120,985 | $564.38 | $0.00254207 |
| 2026-09-08 | $112,665 | $3.56 | $0.00282192 |
| 2026-09-07 | $160,992 | $2.59 | $0.00262786 |
| 2026-09-05 | $120,742 | $712.90 | $0.00375507 |
| 2026-09-04 | $114,175 | $372.83 | $0.00281625 |
| 2026-09-03 | $127,208 | $207.69 | $0.00266309 |
| 2026-09-02 | $131,383 | $193.06 | $0.00296706 |
| 2026-09-01 | $146,337 | $349.58 | $0.00306446 |
| 2026-08-31 | $122,045 | $33.44 | $0.00341325 |
| 2026-08-30 | $124,002 | $230.69 | $0.00285421 |
| 2026-08-29 | $129,213 | $125.66 | $0.00289999 |
| 2026-08-28 | $149,675 | $175.57 | $0.00302186 |
| 2026-08-27 | $157,657 | $4.23 | $0.00351133 |
| 2026-08-26 | $153,871 | $19.58 | $0.00369859 |
| 2026-08-25 | $158,290 | $30.31 | $0.00360978 |
| 2026-08-24 | $160,943 | $22.60 | $0.00371344 |
| 2026-08-22 | $164,029 | $43.94 | $0.00377607 |
| 2026-08-21 | $159,160 | $206.63 | $0.00384848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
