LEEK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $328,754 | $3.68 | N/A |
| 2026-10-09 | $326,936 | $176.98 | $0.00035999 |
| 2026-10-08 | $324,542 | $176.58 | $0.00035800 |
| 2026-10-04 | $363,462 | $1,084.08 | $0.00035538 |
| 2026-10-03 | $354,817 | $27.24 | $0.00039800 |
| 2026-10-02 | $369,943 | $1.86 | $0.00038853 |
| 2026-10-01 | $353,189 | $36.36 | $0.00040509 |
| 2026-09-30 | $363,544 | $18.81 | $0.00038675 |
| 2026-09-28 | $356,291 | $197.16 | $0.00039809 |
| 2026-09-27 | $374,022 | $1.21 | $0.00039014 |
| 2026-09-26 | $375,680 | $4.87 | $0.00040956 |
| 2026-09-25 | $376,313 | $1.22 | $0.00041137 |
| 2026-09-23 | $364,987 | $2.94 | $0.00041207 |
| 2026-09-22 | $366,085 | $23.12 | $0.00039967 |
| 2026-09-21 | $361,093 | $19.09 | $0.00040087 |
| 2026-09-20 | $335,703 | $4.36 | $0.00039540 |
| 2026-09-19 | $346,089 | $1.12 | $0.00036760 |
| 2026-09-18 | $349,732 | $1.13 | $0.00037897 |
| 2026-09-17 | $304,699 | $5.62 | $0.00038296 |
| 2026-09-15 | $312,071 | $5.04 | $0.00033365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
