LEGIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $8,929.49 | $35.31 | N/A |
| 2026-07-17 | $9,109.16 | $63.24 | $0.00001184 |
| 2026-07-16 | $9,076.45 | $138.67 | $0.00001180 |
| 2026-07-15 | $9,022.39 | $18.28 | $0.00001173 |
| 2026-07-14 | $9,122.10 | $29.45 | $0.00001186 |
| 2026-07-13 | $8,791.34 | $58.76 | $0.00001143 |
| 2026-07-12 | $9,043.98 | $48.32 | $0.00001175 |
| 2026-07-11 | $9,101.37 | $37.35 | $0.00001183 |
| 2026-07-10 | $9,259.96 | $53.94 | $0.00001203 |
| 2026-07-09 | $9,310.84 | $67.70 | $0.00001210 |
| 2026-07-08 | $9,260.76 | $80.39 | $0.00001204 |
| 2026-07-07 | $9,500.00 | $104.93 | $0.00001235 |
| 2026-07-06 | $9,714.26 | $85.77 | $0.00001263 |
| 2026-07-05 | $9,726.20 | $60.75 | $0.00001264 |
| 2026-07-04 | $9,642.36 | $41.80 | $0.00001253 |
| 2026-07-03 | $9,770.84 | $76.38 | $0.00001270 |
| 2026-07-02 | $9,608.65 | $109.25 | $0.00001249 |
| 2026-07-01 | $9,351.04 | $208.36 | $0.00001215 |
| 2026-06-30 | $8,844.30 | $534.72 | $0.00001149 |
| 2026-06-29 | $9,085.23 | $853.68 | $0.00001181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
