Lenny Face प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $8,184.71 | $534.83 | N/A |
| 2026-10-12 | $7,947.70 | $237.25 | $0.00000818 |
| 2026-10-11 | $8,509.71 | $32.09 | $0.00000795 |
| 2026-10-10 | $8,758.32 | $144.34 | $0.00000851 |
| 2026-10-09 | $9,242.82 | $124.18 | $0.00000876 |
| 2026-10-08 | $9,252.20 | $613.98 | $0.00000924 |
| 2026-10-07 | $9,426.14 | $711.77 | $0.00000925 |
| 2026-10-06 | $9,299.38 | $862.27 | $0.00000943 |
| 2026-10-05 | $11,703.13 | $1,277.14 | $0.00000930 |
| 2026-10-04 | $13,825.01 | $1,057.51 | $0.00001170 |
| 2026-10-03 | $10,009.29 | $824.05 | $0.00001383 |
| 2026-10-02 | $13,326.74 | $719.91 | $0.00001001 |
| 2026-10-01 | $16,054.16 | $3,180.69 | $0.00001333 |
| 2026-09-30 | $16,151.51 | $2,507.14 | $0.00001605 |
| 2026-09-29 | $17,835.19 | $1,406.93 | $0.00001615 |
| 2026-09-28 | $25,387 | $5,004.70 | $0.00001784 |
| 2026-09-27 | $28,989 | $8,718.61 | $0.00002539 |
| 2026-09-26 | $45,630 | $62,040 | $0.00002899 |
| 2026-09-25 | $49,228 | $70,585 | $0.00004563 |
| 2026-09-24 | $12,065.29 | $1,195.84 | $0.00004923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
