Lenny प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $63,791 | $859.50 | N/A |
| 2026-09-25 | $56,970 | $43.75 | $0.00006635 |
| 2026-09-24 | $56,211 | $45.56 | $0.00005926 |
| 2026-09-23 | $58,103 | $369.38 | $0.00005847 |
| 2026-09-22 | $59,139 | $568.94 | $0.00006044 |
| 2026-09-21 | $56,767 | $632.90 | $0.00006151 |
| 2026-09-20 | $58,664 | $1,137.69 | $0.00005905 |
| 2026-09-19 | $55,964 | $721.40 | $0.00006102 |
| 2026-09-18 | $47,612 | $51.75 | $0.00005821 |
| 2026-09-17 | $49,540 | $119.80 | $0.00004952 |
| 2026-09-16 | $49,349 | $277.38 | $0.00005153 |
| 2026-09-15 | $53,367 | $579.92 | $0.00005133 |
| 2026-09-14 | $53,450 | $175.61 | $0.00005551 |
| 2026-09-13 | $54,589 | $1,463.24 | $0.00005559 |
| 2026-09-12 | $48,429 | $733.83 | $0.00005678 |
| 2026-09-11 | $44,439 | $246.47 | $0.00005037 |
| 2026-09-10 | $46,289 | $161.71 | $0.00004622 |
| 2026-09-09 | $48,660 | $1,025.92 | $0.00004815 |
| 2026-09-08 | $47,640 | $943.96 | $0.00005061 |
| 2026-09-07 | $52,050 | $2,139.85 | $0.00004955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
