Lens प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $2,211.30 | $40.15 | N/A |
| 2026-10-28 | $2,194.45 | $39.84 | $0.00000225 |
| 2026-10-22 | $2,362.15 | $7.34 | $0.00000224 |
| 2026-10-21 | $2,387.53 | $3.76 | $0.00000241 |
| 2026-10-20 | $2,341.40 | $20.03 | $0.00000243 |
| 2026-10-19 | $2,348.20 | $5.60 | $0.00000239 |
| 2026-10-18 | $2,287.54 | $5.46 | $0.00000239 |
| 2026-10-17 | $2,362.66 | $97.51 | $0.00000233 |
| 2026-10-16 | $2,612.50 | $13.57 | $0.00000241 |
| 2026-10-15 | $2,927.65 | $12.42 | $0.00000266 |
| 2026-10-14 | $3,083.62 | $190.32 | $0.00000298 |
| 2026-10-13 | $3,536.73 | $36.12 | $0.00000314 |
| 2026-10-12 | $3,810.35 | $9.88 | $0.00000360 |
| 2026-10-11 | $3,732.21 | $19.01 | $0.00000388 |
| 2026-10-10 | $3,741.65 | $19.06 | $0.00000380 |
| 2026-10-08 | $3,976.73 | $33.85 | $0.00000381 |
| 2026-10-06 | $4,264.76 | $56.12 | $0.00000405 |
| 2026-10-05 | $4,145.60 | $10.80 | $0.00000434 |
| 2026-10-04 | $4,139.97 | $10.79 | $0.00000422 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
