LENS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $13,605.78 | $1.43 | N/A |
| 2026-09-29 | $13,556.85 | $1.43 | $0.00001379 |
| 2026-09-28 | $13,490.83 | $1.96 | $0.00001374 |
| 2026-09-27 | $13,884.34 | $69.91 | $0.00001367 |
| 2026-09-26 | $14,234.55 | $93.26 | $0.00001407 |
| 2026-09-25 | $14,377.50 | $26.98 | $0.00001443 |
| 2026-09-22 | $13,777.47 | $1.029 | $0.00001457 |
| 2026-09-21 | $13,119.23 | $1.69 | $0.00001396 |
| 2026-09-20 | $13,034.40 | $1.68 | $0.00001330 |
| 2026-09-19 | $13,354.77 | $13.73 | $0.00001321 |
| 2026-09-18 | $13,294.93 | $2.51 | $0.00001354 |
| 2026-09-13 | $11,765.69 | $1.70 | $0.00001348 |
| 2026-09-12 | $12,083.18 | $12.91 | $0.00001193 |
| 2026-09-11 | $12,172.74 | $10.84 | $0.00001225 |
| 2026-09-09 | $12,228.80 | $1.78 | $0.00001234 |
| 2026-09-08 | $12,303.77 | $1.47 | $0.00001239 |
| 2026-09-07 | $12,444.25 | $1.31 | $0.00001247 |
| 2026-09-05 | $12,089.98 | $8.54 | $0.00001261 |
| 2026-09-04 | $12,381.50 | $41.94 | $0.00001225 |
| 2026-09-03 | $12,469.53 | $29.22 | $0.00001255 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
