LEO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $1,258,504 | $16,168.74 | N/A |
| 2026-09-04 | $1,044,298 | $70,996 | $0.00013247 |
| 2026-09-03 | $1,878,763 | $84.51 | $0.00010993 |
| 2026-09-02 | $1,864,781 | $4,416.96 | $0.00019776 |
| 2026-09-01 | $1,773,567 | $641.21 | $0.00019629 |
| 2026-08-31 | $1,659,015 | $2,940.60 | $0.00018669 |
| 2026-08-30 | $1,705,723 | $3,124.84 | $0.00017463 |
| 2026-08-29 | $1,792,399 | $31,982 | $0.00017955 |
| 2026-08-28 | $1,884,232 | $1,714.03 | $0.00018867 |
| 2026-08-27 | $1,980,253 | $6,942.32 | $0.00019834 |
| 2026-08-26 | $1,819,544 | $24,842 | $0.00020845 |
| 2026-08-25 | $1,589,593 | $8,587.66 | $0.00019153 |
| 2026-08-24 | $1,492,659 | $24,151 | $0.00016733 |
| 2026-08-23 | $1,447,468 | $18,504.63 | $0.00015712 |
| 2026-08-22 | $1,319,674 | $5,516.41 | $0.00015237 |
| 2026-08-21 | $983,339 | $2,553.82 | $0.00013891 |
| 2026-08-20 | $813,349 | $3,796.56 | $0.00010351 |
| 2026-08-19 | $745,520 | $1,175.45 | $0.00008562 |
| 2026-08-18 | $711,250 | $368.54 | $0.00007848 |
| 2026-08-17 | $720,615 | $220.59 | $0.00007487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
