Leo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $59,194 | $136.88 | N/A |
| 2026-10-16 | $57,339 | $45.14 | $0.00005921 |
| 2026-10-15 | $58,442 | $9.98 | $0.00005735 |
| 2026-10-14 | $59,804 | $97.99 | $0.00005845 |
| 2026-10-13 | $60,953 | $223.06 | $0.00005982 |
| 2026-10-12 | $61,627 | $16.61 | $0.00006097 |
| 2026-10-11 | $60,795 | $21.38 | $0.00006164 |
| 2026-10-10 | $59,789 | $232.12 | $0.00006081 |
| 2026-10-09 | $58,718 | $672.71 | $0.00005980 |
| 2026-10-08 | $70,299 | $27.06 | $0.00005873 |
| 2026-10-07 | $73,941 | $177.95 | $0.00007031 |
| 2026-10-06 | $71,079 | $214.66 | $0.00007396 |
| 2026-10-05 | $72,744 | $890.27 | $0.00007109 |
| 2026-10-04 | $82,944 | $9.91 | $0.00007276 |
| 2026-10-03 | $82,219 | $24.03 | $0.00008296 |
| 2026-10-02 | $81,586 | $56.41 | $0.00008224 |
| 2026-10-01 | $81,237 | $417.29 | $0.00008160 |
| 2026-09-30 | $90,390 | $217.27 | $0.00008125 |
| 2026-09-29 | $91,380 | $80.51 | $0.00009041 |
| 2026-09-28 | $94,262 | $187.76 | $0.00009140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
