Leopardus tilcayo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $95,113 | $2,580.07 | N/A |
| 2026-10-29 | $113,788 | $1,617.52 | $0.00009744 |
| 2026-10-28 | $114,852 | $1,685.85 | $0.00011657 |
| 2026-10-27 | $126,171 | $8,147.55 | $0.00011766 |
| 2026-10-26 | $138,636 | $10,802.57 | $0.00012926 |
| 2026-10-25 | $188,884 | $16,617.87 | $0.00014203 |
| 2026-10-24 | $181,789 | $12,689.96 | $0.00019351 |
| 2026-10-23 | $170,615 | $19,255.17 | $0.00018624 |
| 2026-10-22 | $161,347 | $7,328.47 | $0.00017479 |
| 2026-10-21 | $165,549 | $13,590.11 | $0.00016530 |
| 2026-10-20 | $123,327 | $43,802 | $0.00016960 |
| 2026-10-19 | $109,336 | $4,461.77 | $0.00012635 |
| 2026-10-18 | $127,228 | $11,860.61 | $0.00011201 |
| 2026-10-17 | $152,272 | $7,096.42 | $0.00013034 |
| 2026-10-16 | $154,666 | $13,367.21 | $0.00015600 |
| 2026-10-15 | $141,409 | $51,418 | $0.00015845 |
| 2026-10-14 | $150,228 | $55,856 | $0.00014487 |
| 2026-10-13 | $236,973 | $49,148 | $0.00015390 |
| 2026-10-12 | $304,280 | $79,874 | $0.00024277 |
| 2026-10-11 | $349,163 | $104,893 | $0.00031173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
