LEOX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $256,149 | $35.56 | N/A |
| 2026-09-30 | $256,050 | $10.00 | $0.00505490 |
| 2026-09-29 | $257,724 | $63.41 | $0.00505295 |
| 2026-09-28 | $258,131 | $1,896.15 | $0.00508598 |
| 2026-09-27 | $256,330 | $48.67 | $0.00509402 |
| 2026-09-26 | $261,513 | $49.40 | $0.00505847 |
| 2026-09-25 | $255,636 | $187.54 | $0.00516076 |
| 2026-09-24 | $254,766 | $182.29 | $0.00504477 |
| 2026-09-23 | $272,862 | $25.31 | $0.00502761 |
| 2026-09-22 | $271,457 | $51.54 | $0.00538472 |
| 2026-09-21 | $258,015 | $11.66 | $0.00535699 |
| 2026-09-20 | $251,089 | $6.76 | $0.00509172 |
| 2026-09-19 | $250,038 | $15.69 | $0.00495505 |
| 2026-09-18 | $234,491 | $54.27 | $0.00493430 |
| 2026-09-17 | $232,374 | $6.13 | $0.00462750 |
| 2026-09-16 | $234,894 | $59.14 | $0.00458571 |
| 2026-09-15 | $241,151 | $2.71 | $0.00463546 |
| 2026-09-14 | $242,364 | $2,395.14 | $0.00475892 |
| 2026-09-13 | $244,348 | $2,414.76 | $0.00478285 |
| 2026-09-12 | $290,625 | $768.52 | $0.00482202 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
