LEPER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $10,615.67 | $10.44 | N/A |
| 2026-09-23 | $10,972.63 | $184.26 | $0.00001192 |
| 2026-09-22 | $11,136.72 | $72.62 | $0.00001232 |
| 2026-09-21 | $10,658.93 | $33.12 | $0.00001250 |
| 2026-09-20 | $10,581.52 | $2.13 | $0.00001196 |
| 2026-09-19 | $10,833.44 | $248.62 | $0.00001188 |
| 2026-09-18 | $9,203.87 | $14.67 | $0.00001216 |
| 2026-09-17 | $9,073.49 | $5.84 | $0.00001033 |
| 2026-09-16 | $8,749.97 | $29.84 | $0.00001018 |
| 2026-09-15 | $9,005.80 | $9.76 | $0.00000982 |
| 2026-09-14 | $8,929.59 | $64.77 | $0.00001011 |
| 2026-09-13 | $9,066.22 | $45.45 | $0.00001002 |
| 2026-09-11 | $9,137.30 | $41.55 | $0.00001018 |
| 2026-09-08 | $9,602.29 | $2.67 | $0.00001026 |
| 2026-09-07 | $9,761.37 | $2.69 | $0.00001078 |
| 2026-09-06 | $9,609.96 | $1.37 | $0.00001096 |
| 2026-09-05 | $9,610.16 | $64.27 | $0.00001079 |
| 2026-09-04 | $9,942.28 | $20.31 | $0.00001079 |
| 2026-09-03 | $9,626.24 | $71.40 | $0.00001116 |
| 2026-09-02 | $9,651.34 | $51.58 | $0.00001080 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
