Leslie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $387,697 | $203.74 | N/A |
| 2026-10-11 | $384,763 | $1,502.95 | $0.00003884 |
| 2026-10-10 | $357,645 | $369.64 | $0.00003855 |
| 2026-10-09 | $351,260 | $841.30 | $0.00003583 |
| 2026-10-08 | $360,051 | $307.81 | $0.00003519 |
| 2026-10-07 | $373,082 | $213.90 | $0.00003607 |
| 2026-10-06 | $379,778 | $509.04 | $0.00003738 |
| 2026-10-05 | $390,459 | $16.69 | $0.00003805 |
| 2026-10-04 | $384,692 | $110.46 | $0.00003912 |
| 2026-10-03 | $380,147 | $794.92 | $0.00003854 |
| 2026-10-02 | $372,062 | $832.97 | $0.00003809 |
| 2026-10-01 | $356,512 | $302.00 | $0.00003728 |
| 2026-09-30 | $352,750 | $423.68 | $0.00003572 |
| 2026-09-29 | $344,387 | $335.67 | $0.00003534 |
| 2026-09-28 | $338,080 | $692.44 | $0.00003450 |
| 2026-09-27 | $343,492 | $313.45 | $0.00003387 |
| 2026-09-26 | $344,819 | $57.74 | $0.00003441 |
| 2026-09-25 | $344,628 | $80.27 | $0.00003455 |
| 2026-09-24 | $342,449 | $27.09 | $0.00003453 |
| 2026-09-23 | $351,525 | $52.04 | $0.00003431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
