Leslie प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $338,564 | $80.25 | N/A |
| 2026-08-09 | $341,547 | $112.19 | $0.00003392 |
| 2026-08-08 | $340,806 | $26.74 | $0.00003422 |
| 2026-08-07 | $335,988 | $38.87 | $0.00003414 |
| 2026-08-06 | $336,900 | $37.05 | $0.00003366 |
| 2026-08-05 | $331,297 | $57.48 | $0.00003375 |
| 2026-08-04 | $329,590 | $104.71 | $0.00003319 |
| 2026-08-03 | $331,283 | $91.01 | $0.00003302 |
| 2026-08-02 | $324,283 | $5,021.21 | $0.00003319 |
| 2026-08-01 | $274,944 | $302.87 | $0.00003249 |
| 2026-07-31 | $280,338 | $37.32 | $0.00002755 |
| 2026-07-30 | $279,627 | $1,088.55 | $0.00002809 |
| 2026-07-29 | $297,937 | $141.61 | $0.00002802 |
| 2026-07-28 | $294,851 | $30.18 | $0.00002985 |
| 2026-07-27 | $304,612 | $78.03 | $0.00002954 |
| 2026-07-26 | $298,692 | $57.34 | $0.00003052 |
| 2026-07-25 | $292,254 | $13.09 | $0.00002993 |
| 2026-07-24 | $293,731 | $48.72 | $0.00002928 |
| 2026-07-23 | $301,973 | $1.93 | $0.00002943 |
| 2026-07-21 | $296,788 | $31.66 | $0.00003025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
