Leslie USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,159.04 | $0.00003956 | N/A |
2024-06-15 | $0.000000000000000000 | $167.47 | $0.00004028 | $0.00003956 |
2024-06-14 | $0.000000000000000000 | $222.26 | $0.00004022 | $0.00004028 |
2024-06-13 | $0.000000000000000000 | $104.33 | $0.00004122 | $0.00004022 |
2024-06-12 | $0.000000000000000000 | $1,210.24 | $0.00004122 | $0.00004122 |
2024-06-11 | $0.000000000000000000 | $4,126.82 | $0.00004300 | $0.00004122 |
2024-06-10 | $0.000000000000000000 | $26,755 | $0.00004856 | $0.00004300 |
2024-06-09 | $0.000000000000000000 | $1,870.37 | $0.00003293 | $0.00004856 |
2024-06-08 | $0.000000000000000000 | $2,090.34 | $0.00003306 | $0.00003293 |
2024-06-07 | $0.000000000000000000 | $7,015.89 | $0.00003569 | $0.00003306 |
2024-06-06 | $0.000000000000000000 | $3,267.37 | $0.00003124 | $0.00003569 |
2024-06-05 | $0.000000000000000000 | $465.20 | $0.00002946 | $0.00003124 |
2024-06-04 | $0.000000000000000000 | $2,167.09 | $0.00002871 | $0.00002946 |
2024-06-03 | $0.000000000000000000 | $1,872.91 | $0.00002729 | $0.00002871 |
2024-06-02 | $0.000000000000000000 | $251.68 | $0.00002497 | $0.00002729 |
2024-06-01 | $0.000000000000000000 | $2,866.23 | $0.00002600 | $0.00002497 |
2024-05-31 | $0.000000000000000000 | $8,810.17 | $0.00002595 | $0.00002600 |
2024-05-30 | $0.000000000000000000 | $1,373.42 | $0.00003364 | $0.00002595 |
2024-05-29 | $0.000000000000000000 | $1,212.57 | $0.00003214 | $0.00003364 |
2024-05-28 | $0.000000000000000000 | $13,455.45 | $0.00003137 | $0.00003214 |
2024-05-27 | $0.000000000000000000 | $923.49 | $0.00002376 | $0.00003137 |
2024-05-26 | $0.000000000000000000 | $1,367.30 | $0.00002410 | $0.00002376 |
2024-05-25 | $0.000000000000000000 | $2,065.99 | $0.00002286 | $0.00002410 |
2024-05-24 | $0.000000000000000000 | $5,092.25 | $0.00002332 | $0.00002286 |
2024-05-23 | $0.000000000000000000 | $3,485.58 | $0.00002881 | $0.00002332 |
2024-05-22 | $0.000000000000000000 | $7,642.70 | $0.00002818 | $0.00002881 |
2024-05-21 | $0.000000000000000000 | $39,333 | $0.00003940 | $0.00002818 |
2024-05-20 | $0.000000000000000000 | $15.37 | $0.00001881 | $0.00003940 |
2024-05-19 | $0.000000000000000000 | $3,262.01 | $0.00001765 | $0.00001881 |
2024-05-18 | $0.000000000000000000 | $1,716.77 | $0.00001593 | $0.00001765 |
2024-05-17 | $0.000000000000000000 | $4,599.19 | $0.00001403 | $0.00001593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें