LessFnGas प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $2.92 | N/A |
| 2026-06-24 | $0.000000000000000000 | $2.91 | $0.000000015631 |
| 2026-06-23 | $0.000000000000000000 | $2.91 | $0.000000015583 |
| 2026-06-20 | $0.000000000000000000 | $16.91 | $0.000000015583 |
| 2026-06-19 | $0.000000000000000000 | $16.99 | $0.000000015401 |
| 2026-06-18 | $0.000000000000000000 | $16.99 | $0.000000015473 |
| 2026-06-17 | $0.000000000000000000 | $48.21 | $0.000000015473 |
| 2026-06-16 | $0.000000000000000000 | $5.21 | $0.000000015402 |
| 2026-06-15 | $0.000000000000000000 | $4.78 | $0.000000018506 |
| 2026-06-14 | $0.000000000000000000 | $4.78 | $0.000000017362 |
| 2026-06-13 | $0.000000000000000000 | $1.43 | $0.000000017362 |
| 2026-06-12 | $0.000000000000000000 | $5.46 | $0.000000016087 |
| 2026-06-11 | $0.000000000000000000 | $5.45 | $0.000000016129 |
| 2026-06-08 | $0.000000000000000000 | $13.01 | $0.000000016111 |
| 2026-06-07 | $0.000000000000000000 | $13.01 | $0.000000015261 |
| 2026-06-02 | $0.000000000000000000 | $22.44 | $0.000000015261 |
| 2026-06-01 | $0.000000000000000000 | $22.88 | $0.000000019069 |
| 2026-05-31 | $0.000000000000000000 | $22.88 | $0.000000019437 |
| 2026-05-30 | $0.000000000000000000 | $13.63 | $0.000000019437 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
