LessFnGas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $1.20 | N/A |
| 2026-09-30 | $0.000000000000000000 | $8.38 | $0.000000026963 |
| 2026-09-29 | $0.000000000000000000 | $25.70 | $0.000000027147 |
| 2026-09-28 | $0.000000000000000000 | $32.12 | $0.000000031236 |
| 2026-09-27 | $0.000000000000000000 | $32.13 | $0.000000029232 |
| 2026-09-26 | $0.000000000000000000 | $2.03 | $0.000000029244 |
| 2026-09-25 | $0.000000000000000000 | $6.73 | $0.000000027233 |
| 2026-09-24 | $0.000000000000000000 | $6.90 | $0.000000026409 |
| 2026-09-23 | $0.000000000000000000 | $28.27 | $0.000000027498 |
| 2026-09-22 | $0.000000000000000000 | $14.51 | $0.000000027994 |
| 2026-09-21 | $0.000000000000000000 | $12.01 | $0.000000029333 |
| 2026-09-20 | $0.000000000000000000 | $3.08 | $0.000000028293 |
| 2026-09-19 | $0.000000000000000000 | $3.62 | $0.000000026750 |
| 2026-09-18 | $0.000000000000000000 | $3.65 | $0.000000027246 |
| 2026-09-14 | $0.000000000000000000 | $4.56 | $0.000000027426 |
| 2026-09-13 | $0.000000000000000000 | $9.67 | $0.000000023532 |
| 2026-09-12 | $0.000000000000000000 | $4.90 | $0.000000024427 |
| 2026-09-07 | $0.000000000000000000 | $1.035 | $0.000000024438 |
| 2026-09-06 | $0.000000000000000000 | $1.10 | $0.000000024888 |
| 2026-09-05 | $0.000000000000000000 | $24.83 | $0.000000025499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
