Let Him Cook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $84,821 | $13.82 | N/A |
| 2026-09-30 | $85,129 | $8.44 | $0.00008494 |
| 2026-09-29 | $85,454 | $103.89 | $0.00008524 |
| 2026-09-28 | $87,989 | $67.94 | $0.00008557 |
| 2026-09-27 | $88,337 | $679.05 | $0.00008811 |
| 2026-09-26 | $92,865 | $1,005.97 | $0.00008846 |
| 2026-09-25 | $85,589 | $848.20 | $0.00009299 |
| 2026-09-24 | $90,083 | $2.89 | $0.00008570 |
| 2026-09-23 | $92,419 | $779.48 | $0.00009020 |
| 2026-09-22 | $88,536 | $98.80 | $0.00009254 |
| 2026-09-21 | $82,347 | $11.83 | $0.00008866 |
| 2026-09-20 | $82,411 | $48.80 | $0.00008246 |
| 2026-09-19 | $83,804 | $100.68 | $0.00008252 |
| 2026-09-18 | $76,492 | $8.90 | $0.00008392 |
| 2026-09-17 | $73,442 | $96.37 | $0.00007660 |
| 2026-09-16 | $72,182 | $24.61 | $0.00007354 |
| 2026-09-15 | $72,648 | $24.77 | $0.00007228 |
| 2026-09-14 | $74,051 | $66.57 | $0.00007275 |
| 2026-09-13 | $76,147 | $772.16 | $0.00007415 |
| 2026-09-12 | $79,500 | $563.56 | $0.00007625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
