LETSTOP प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $131,801 | $18,497.84 | N/A |
| 2026-11-05 | $131,930 | $19,615.83 | $0.00168330 |
| 2026-11-04 | $132,815 | $18,199.98 | $0.00168494 |
| 2026-11-03 | $133,865 | $18,488.81 | $0.00169626 |
| 2026-11-02 | $133,615 | $17,853.36 | $0.00170967 |
| 2026-11-01 | $135,629 | $17,808.72 | $0.00170647 |
| 2026-10-31 | $135,959 | $17,995.91 | $0.00173219 |
| 2026-10-30 | $135,753 | $17,923.97 | $0.00173640 |
| 2026-10-29 | $140,176 | $18,022.89 | $0.00173377 |
| 2026-10-28 | $140,373 | $19,138.42 | $0.00179026 |
| 2026-10-27 | $133,861 | $20,869 | $0.00179278 |
| 2026-10-26 | $127,259 | $20,025 | $0.00170962 |
| 2026-10-25 | $121,642 | $18,516.02 | $0.00162530 |
| 2026-10-24 | $115,302 | $19,178.67 | $0.00155355 |
| 2026-10-23 | $107,309 | $18,400.51 | $0.00147258 |
| 2026-10-22 | $105,796 | $18,766.30 | $0.00137051 |
| 2026-10-21 | $107,503 | $17,756.54 | $0.00135118 |
| 2026-10-20 | $107,892 | $16,708.00 | $0.00137297 |
| 2026-10-19 | $109,687 | $13,654.58 | $0.00137795 |
| 2026-10-18 | $117,582 | $39,772 | $0.00140088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
