LETSTOP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $145,923 | $46,436 | N/A |
| 2026-07-18 | $144,467 | $45,900 | $0.00187560 |
| 2026-07-17 | $145,353 | $46,583 | $0.00188711 |
| 2026-07-16 | $144,771 | $45,767 | $0.00187955 |
| 2026-07-15 | $145,712 | $46,724 | $0.00189177 |
| 2026-07-14 | $143,995 | $45,207 | $0.00186948 |
| 2026-07-13 | $150,863 | $46,766 | $0.00195864 |
| 2026-07-12 | $152,494 | $47,762 | $0.00197981 |
| 2026-07-11 | $152,274 | $53,366 | $0.00197697 |
| 2026-07-10 | $149,405 | $46,496 | $0.00193971 |
| 2026-07-09 | $149,215 | $48,778 | $0.00193724 |
| 2026-07-08 | $145,459 | $48,159 | $0.00188848 |
| 2026-07-07 | $152,724 | $46,063 | $0.00198281 |
| 2026-07-06 | $159,165 | $68,322 | $0.00206642 |
| 2026-07-05 | $147,202 | $46,056 | $0.00191112 |
| 2026-07-04 | $148,905 | $46,260 | $0.00193323 |
| 2026-07-03 | $146,850 | $45,590 | $0.00190654 |
| 2026-07-02 | $149,173 | $46,284 | $0.00193670 |
| 2026-07-01 | $149,227 | $45,755 | $0.00197002 |
| 2026-06-30 | $149,838 | $46,784 | $0.00197808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
