LETSTOP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $135,666 | $18,708.50 | N/A |
| 2026-09-17 | $137,480 | $18,002.09 | $0.00173267 |
| 2026-09-16 | $139,212 | $17,929.37 | $0.00175583 |
| 2026-09-15 | $139,429 | $18,264.52 | $0.00177795 |
| 2026-09-14 | $139,478 | $19,382.83 | $0.00178073 |
| 2026-09-13 | $139,113 | $17,895.01 | $0.00178135 |
| 2026-09-12 | $139,495 | $18,302.34 | $0.00177668 |
| 2026-09-11 | $140,026 | $18,073.37 | $0.00178157 |
| 2026-09-10 | $138,632 | $17,926.41 | $0.00178834 |
| 2026-09-09 | $139,985 | $18,061.76 | $0.00177055 |
| 2026-09-08 | $139,579 | $18,266.03 | $0.00178783 |
| 2026-09-07 | $139,362 | $17,968.50 | $0.00178263 |
| 2026-09-06 | $138,672 | $18,027.62 | $0.00177987 |
| 2026-09-05 | $138,453 | $18,175.70 | $0.00177105 |
| 2026-09-04 | $139,210 | $18,035.93 | $0.00176826 |
| 2026-09-03 | $138,535 | $18,329.72 | $0.00177792 |
| 2026-09-02 | $137,826 | $17,901.52 | $0.00176931 |
| 2026-09-01 | $140,509 | $18,081.85 | $0.00176025 |
| 2026-08-31 | $139,432 | $18,332.80 | $0.00179452 |
| 2026-08-30 | $140,460 | $18,271.22 | $0.00178076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
