Levana प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $445,058 | $0.086429 | N/A |
| 2026-07-19 | $452,491 | $1.006 | $0.00055423 |
| 2026-07-18 | $456,005 | $28.94 | $0.00056349 |
| 2026-07-17 | $424,558 | $1.49 | $0.00056787 |
| 2026-07-16 | $435,383 | $0.681760 | $0.00052870 |
| 2026-07-15 | $440,203 | $0.412085 | $0.00054219 |
| 2026-07-11 | $448,395 | $1.63 | $0.00054819 |
| 2026-07-06 | $447,683 | $0.355409 | $0.00055839 |
| 2026-07-05 | $441,830 | $2.95 | $0.00055750 |
| 2026-07-04 | $447,036 | $1.84 | $0.00055021 |
| 2026-07-03 | $445,118 | $4.93 | $0.00055670 |
| 2026-07-02 | $509,167 | $43.12 | $0.00055431 |
| 2026-07-01 | $424,020 | $3.94 | $0.00063407 |
| 2026-06-30 | $423,573 | $6.96 | $0.00052803 |
| 2026-06-29 | $411,853 | $6.95 | $0.00052748 |
| 2026-06-28 | $424,988 | $0.433028 | $0.00051288 |
| 2026-06-27 | $429,763 | $6.75 | $0.00052924 |
| 2026-06-26 | $419,584 | $0.749965 | $0.00053519 |
| 2026-06-24 | $440,505 | $0.488486 | $0.00052251 |
| 2026-06-23 | $461,525 | $1.35 | $0.00054856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
