Level 114 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $12,362,983 | $305,909 | N/A |
| 2026-10-21 | $12,499,064 | $690,813 | $5.81 |
| 2026-10-20 | $11,975,040 | $512,073 | $5.90 |
| 2026-10-19 | $12,550,927 | $195,184 | $5.68 |
| 2026-10-18 | $12,588,260 | $512,410 | $5.98 |
| 2026-10-17 | $12,601,016 | $686,337 | $6.03 |
| 2026-10-16 | $11,973,281 | $431,257 | $6.06 |
| 2026-10-15 | $11,912,502 | $385,588 | $5.78 |
| 2026-10-14 | $12,738,213 | $1,024,880 | $5.78 |
| 2026-10-13 | $12,520,744 | $1,058,874 | $6.20 |
| 2026-10-12 | $14,182,384 | $1,386,241 | $6.12 |
| 2026-10-11 | $12,841,798 | $351,884 | $6.96 |
| 2026-10-10 | $12,748,609 | $1,182,701 | $6.33 |
| 2026-10-09 | $11,642,409 | $602,665 | $6.31 |
| 2026-10-08 | $12,039,788 | $750,763 | $5.79 |
| 2026-10-07 | $12,099,469 | $439,761 | $6.02 |
| 2026-10-06 | $12,258,391 | $910,770 | $6.08 |
| 2026-10-05 | $12,971,924 | $381,055 | $6.18 |
| 2026-10-04 | $12,482,030 | $600,748 | $6.58 |
| 2026-10-03 | $11,707,217 | $769,709 | $6.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
