Level 114 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $3,458,488 | $58,944 | N/A |
| 2026-08-09 | $3,501,759 | $42,231 | $2.39 |
| 2026-08-08 | $3,249,221 | $150,306 | $2.44 |
| 2026-08-07 | $3,121,455 | $226,263 | $2.28 |
| 2026-08-06 | $3,268,927 | $241,642 | $2.20 |
| 2026-08-05 | $3,040,972 | $405,126 | $2.32 |
| 2026-08-04 | $2,618,913 | $131,845 | $2.18 |
| 2026-08-03 | $2,787,113 | $73,388 | $1.89 |
| 2026-08-02 | $2,811,986 | $291,095 | $2.02 |
| 2026-08-01 | $2,982,205 | $252,344 | $2.06 |
| 2026-07-31 | $2,889,708 | $174,084 | $2.20 |
| 2026-07-30 | $2,883,802 | $284,465 | $2.14 |
| 2026-07-29 | $3,067,530 | $382,862 | $2.15 |
| 2026-07-28 | $3,209,716 | $184,005 | $2.31 |
| 2026-07-27 | $3,255,319 | $85,874 | $2.43 |
| 2026-07-26 | $3,221,463 | $67,491 | $2.48 |
| 2026-07-25 | $3,064,745 | $75,312 | $2.47 |
| 2026-07-24 | $3,102,727 | $75,536 | $2.37 |
| 2026-07-23 | $3,067,878 | $231,209 | $2.42 |
| 2026-07-22 | $3,378,209 | $176,385 | $2.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
