Level 114 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $5,107,239 | $146,480 | N/A |
| 2026-09-05 | $5,010,796 | $244,659 | $3.00 |
| 2026-09-04 | $5,147,870 | $162,447 | $2.96 |
| 2026-09-03 | $4,681,227 | $267,283 | $3.06 |
| 2026-09-02 | $4,895,260 | $456,327 | $2.80 |
| 2026-09-01 | $4,797,889 | $275,425 | $2.94 |
| 2026-08-31 | $4,640,765 | $101,082 | $2.90 |
| 2026-08-30 | $4,732,790 | $375,674 | $2.82 |
| 2026-08-29 | $4,940,549 | $299,836 | $2.89 |
| 2026-08-28 | $4,728,468 | $158,194 | $3.04 |
| 2026-08-27 | $4,222,247 | $186,135 | $2.93 |
| 2026-08-26 | $4,146,923 | $253,984 | $2.63 |
| 2026-08-25 | $4,143,232 | $291,847 | $2.60 |
| 2026-08-24 | $4,082,343 | $77,380 | $2.61 |
| 2026-08-23 | $3,770,922 | $32,762 | $2.59 |
| 2026-08-22 | $3,783,711 | $93,146 | $2.40 |
| 2026-08-21 | $3,505,405 | $144,824 | $2.43 |
| 2026-08-20 | $3,307,035 | $201,049 | $2.26 |
| 2026-08-19 | $3,237,771 | $93,878 | $2.15 |
| 2026-08-18 | $3,343,599 | $312,442 | $2.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
