Level प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $130,529 | $518.66 | N/A |
| 2026-06-25 | $134,099 | $254.31 | $0.00749804 |
| 2026-06-24 | $135,778 | $100.30 | $0.00769750 |
| 2026-06-23 | $137,207 | $96.75 | $0.00780338 |
| 2026-06-22 | $136,629 | $28.69 | $0.00789744 |
| 2026-06-21 | $137,394 | $149.59 | $0.00784844 |
| 2026-06-20 | $138,270 | $65.86 | $0.00789238 |
| 2026-06-19 | $137,898 | $152.66 | $0.00795978 |
| 2026-06-18 | $141,570 | $123.31 | $0.00792163 |
| 2026-06-17 | $140,985 | $88.19 | $0.00812627 |
| 2026-06-16 | $142,979 | $132.65 | $0.00809726 |
| 2026-06-15 | $142,740 | $69.02 | $0.00821321 |
| 2026-06-14 | $141,892 | $40.81 | $0.00819948 |
| 2026-06-13 | $141,362 | $96.13 | $0.00815074 |
| 2026-06-12 | $141,531 | $107.00 | $0.00812028 |
| 2026-06-11 | $139,017 | $169.31 | $0.00813001 |
| 2026-06-10 | $140,121 | $190.32 | $0.00798562 |
| 2026-06-09 | $140,701 | $128.53 | $0.00805114 |
| 2026-06-08 | $140,929 | $269.88 | $0.00807402 |
| 2026-06-07 | $137,571 | $232.86 | $0.00809098 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
