Level प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $78,359 | $8,934.42 | N/A |
| 2026-11-08 | $87,596 | $6,397.97 | $0.00450122 |
| 2026-11-07 | $80,732 | $3,410.53 | $0.00503178 |
| 2026-11-06 | $80,365 | $135.98 | $0.00463753 |
| 2026-11-05 | $82,580 | $159.79 | $0.00461640 |
| 2026-11-04 | $81,086 | $6,700.79 | $0.00474364 |
| 2026-11-03 | $81,046 | $44.61 | $0.00465786 |
| 2026-11-02 | $81,855 | $40.09 | $0.00465554 |
| 2026-11-01 | $81,229 | $59.73 | $0.00470205 |
| 2026-10-31 | $81,896 | $6,327.10 | $0.00466607 |
| 2026-10-30 | $81,476 | $6,625.30 | $0.00470440 |
| 2026-10-29 | $85,389 | $6,547.95 | $0.00468027 |
| 2026-10-28 | $84,262 | $3,421.34 | $0.00490503 |
| 2026-10-27 | $84,535 | $9,367.43 | $0.00484026 |
| 2026-10-26 | $84,716 | $7,232.10 | $0.00485595 |
| 2026-10-25 | $82,386 | $6,201.68 | $0.00486634 |
| 2026-10-24 | $82,279 | $3,233.94 | $0.00473254 |
| 2026-10-23 | $81,730 | $49.06 | $0.00472635 |
| 2026-10-22 | $82,712 | $3,169.09 | $0.00469486 |
| 2026-10-21 | $82,391 | $12,521.76 | $0.00475127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
