level941 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $224,130 | $36,473 | N/A |
| 2026-06-24 | $243,741 | $41,491 | $0.00022766 |
| 2026-06-23 | $263,103 | $31,438 | $0.00024724 |
| 2026-06-22 | $274,857 | $33,296 | $0.00026724 |
| 2026-06-21 | $283,556 | $31,771 | $0.00027941 |
| 2026-06-20 | $306,524 | $37,629 | $0.00028720 |
| 2026-06-19 | $328,771 | $60,057 | $0.00031136 |
| 2026-06-18 | $328,765 | $50,384 | $0.00033386 |
| 2026-06-17 | $273,506 | $30,645 | $0.00033394 |
| 2026-06-16 | $275,821 | $36,617 | $0.00027694 |
| 2026-06-15 | $296,371 | $41,754 | $0.00028016 |
| 2026-06-14 | $270,982 | $33,913 | $0.00030096 |
| 2026-06-13 | $275,815 | $51,847 | $0.00027523 |
| 2026-06-12 | $261,272 | $32,293 | $0.00028015 |
| 2026-06-11 | $234,521 | $33,256 | $0.00026538 |
| 2026-06-10 | $244,741 | $47,374 | $0.00023821 |
| 2026-06-09 | $292,229 | $37,501 | $0.00024858 |
| 2026-06-08 | $259,018 | $47,086 | $0.00029682 |
| 2026-06-07 | $223,477 | $44,883 | $0.00026311 |
| 2026-06-06 | $259,124 | $74,835 | $0.00022586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
