LeverUp प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $4,338,051 | $13.26 | N/A |
| 2026-11-01 | $4,429,150 | $3.48 | $0.04820057 |
| 2026-10-31 | $4,462,031 | $33.82 | $0.04921278 |
| 2026-10-30 | $4,267,870 | $145.33 | $0.04957813 |
| 2026-10-29 | $4,819,690 | $3.20 | $0.04742077 |
| 2026-10-28 | $4,786,581 | $6.80 | $0.053552 |
| 2026-10-27 | $4,895,480 | $40.43 | $0.053184 |
| 2026-10-26 | $4,845,447 | $634.78 | $0.054394 |
| 2026-10-25 | $4,852,438 | $21.13 | $0.053838 |
| 2026-10-24 | $4,802,884 | $167.69 | $0.053916 |
| 2026-10-23 | $4,682,445 | $11.27 | $0.053365 |
| 2026-10-22 | $4,864,054 | $1.60 | $0.052027 |
| 2026-10-20 | $4,693,760 | $59.43 | $0.054045 |
| 2026-10-19 | $4,730,360 | $236.85 | $0.052153 |
| 2026-10-18 | $4,883,726 | $228.91 | $0.052560 |
| 2026-10-17 | $5,111,876 | $425.69 | $0.054264 |
| 2026-10-16 | $5,147,470 | $156.26 | $0.056799 |
| 2026-10-15 | $5,401,549 | $19.86 | $0.057194 |
| 2026-10-14 | $5,491,667 | $122.38 | $0.060017 |
| 2026-10-13 | $5,417,571 | $320.58 | $0.061019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
