leverup प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $4,419,468 | $5.28 | N/A |
| 2026-07-02 | $4,329,876 | $34.02 | $0.04810973 |
| 2026-07-01 | $4,313,302 | $2,784.45 | $0.04792558 |
| 2026-06-30 | $3,987,159 | $406.60 | $0.04430177 |
| 2026-06-29 | $4,110,917 | $9,260.44 | $0.04567686 |
| 2026-06-28 | $4,059,119 | $6,819.52 | $0.04510132 |
| 2026-06-27 | $4,102,382 | $554.70 | $0.04558203 |
| 2026-06-26 | $4,230,611 | $372.57 | $0.04700679 |
| 2026-06-25 | $4,159,713 | $10,801.02 | $0.04621903 |
| 2026-06-24 | $4,271,365 | $15,590.45 | $0.04745961 |
| 2026-06-23 | $4,290,412 | $15,613.19 | $0.04767125 |
| 2026-06-22 | $4,391,966 | $13,913.57 | $0.04879962 |
| 2026-06-21 | $4,365,753 | $13,194.83 | $0.04850837 |
| 2026-06-20 | $4,331,909 | $14,895.71 | $0.04813232 |
| 2026-06-19 | $4,331,945 | $14,621.85 | $0.04813272 |
| 2026-06-18 | $4,407,411 | $14,372.22 | $0.04897123 |
| 2026-06-17 | $4,570,794 | $11,461.88 | $0.050787 |
| 2026-06-16 | $4,881,170 | $14,813.61 | $0.054235 |
| 2026-06-15 | $4,729,255 | $16,272.55 | $0.052547 |
| 2026-06-14 | $4,700,621 | $16,266.29 | $0.052229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
