leverup प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $4,161,232 | $10,846.80 | N/A |
| 2026-06-25 | $4,277,591 | $15,440.19 | $0.04623598 |
| 2026-06-24 | $4,294,129 | $15,649.97 | $0.04736089 |
| 2026-06-23 | $4,392,775 | $13,812.90 | $0.04771262 |
| 2026-06-22 | $4,366,299 | $13,178.97 | $0.04880815 |
| 2026-06-21 | $4,330,553 | $14,873.54 | $0.04858458 |
| 2026-06-20 | $4,323,763 | $14,610.07 | $0.04804734 |
| 2026-06-19 | $4,395,801 | $14,356.32 | $0.04804169 |
| 2026-06-18 | $4,549,144 | $11,382.75 | $0.04893515 |
| 2026-06-17 | $4,839,644 | $14,687.08 | $0.050546 |
| 2026-06-16 | $4,714,492 | $16,260.40 | $0.053774 |
| 2026-06-15 | $4,673,307 | $16,241.83 | $0.052383 |
| 2026-06-14 | $4,514,316 | $15,237.24 | $0.052303 |
| 2026-06-13 | $4,368,400 | $15,170.01 | $0.050274 |
| 2026-06-12 | $4,496,456 | $20,962 | $0.04878145 |
| 2026-06-11 | $4,212,292 | $11,778.42 | $0.04996062 |
| 2026-06-10 | $4,242,114 | $10,618.23 | $0.04680652 |
| 2026-06-09 | $4,223,719 | $14,878.33 | $0.04720680 |
| 2026-06-08 | $4,468,639 | $19,517.53 | $0.04669831 |
| 2026-06-07 | $4,164,280 | $15,364.46 | $0.04929482 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
