Leviathan Points प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $65,032 | $70.11 | N/A |
| 2026-09-18 | $60,401 | $6,265.75 | $0.00260128 |
| 2026-09-17 | $55,322 | $390.56 | $0.00241604 |
| 2026-09-16 | $54,821 | $9.28 | $0.00221286 |
| 2026-09-15 | $55,413 | $0.969890 | $0.00219282 |
| 2026-09-14 | $56,798 | $98.60 | $0.00221651 |
| 2026-09-13 | $58,331 | $203.07 | $0.00227190 |
| 2026-09-12 | $58,780 | $205.55 | $0.00233323 |
| 2026-09-11 | $57,087 | $203.99 | $0.00235121 |
| 2026-09-10 | $55,900 | $55.56 | $0.00228348 |
| 2026-09-09 | $56,776 | $3,856.02 | $0.00223601 |
| 2026-09-08 | $42,763 | $803.34 | $0.00227105 |
| 2026-09-07 | $41,547 | $0.993742 | $0.00171053 |
| 2026-09-05 | $40,925 | $5.16 | $0.00166188 |
| 2026-09-04 | $41,764 | $139.15 | $0.00163699 |
| 2026-09-03 | $40,056 | $1.90 | $0.00167057 |
| 2026-09-02 | $40,741 | $234.52 | $0.00160223 |
| 2026-09-01 | $42,221 | $105.99 | $0.00162963 |
| 2026-08-28 | $43,016 | $1.14 | $0.00168885 |
| 2026-08-27 | $43,417 | $1.13 | $0.00172064 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
