Li Auto (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $117,178 | $205.42 | N/A |
| 2026-09-25 | $119,624 | $51.50 | $11.53 |
| 2026-09-24 | $115,168 | $132.99 | $11.77 |
| 2026-09-23 | $118,410 | $3,115.49 | $11.34 |
| 2026-09-22 | $118,663 | $892.50 | $11.64 |
| 2026-09-21 | $122,765 | $285.85 | $11.49 |
| 2026-09-20 | $120,524 | $48.68 | $11.97 |
| 2026-09-19 | $124,014 | $337.92 | $11.75 |
| 2026-09-18 | $122,821 | $10,557.86 | $12.09 |
| 2026-09-17 | $133,786 | $1,598.18 | $11.95 |
| 2026-09-16 | $131,360 | $10,161.57 | $11.98 |
| 2026-09-15 | $123,638 | $28,353 | $11.76 |
| 2026-09-14 | $113,676 | $4,109.01 | $11.99 |
| 2026-09-13 | $121,935 | $49,666 | $11.61 |
| 2026-09-12 | $115,627 | $452.26 | $12.45 |
| 2026-09-11 | $114,060 | $543.58 | $11.81 |
| 2026-09-10 | $117,148 | $923.26 | $11.69 |
| 2026-09-09 | $120,660 | $17,221.18 | $12.06 |
| 2026-09-08 | $114,366 | $27.06 | $12.49 |
| 2026-09-05 | $112,298 | $795.30 | $12.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
