Libra प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $643,155 | $1,070.88 | N/A |
| 2026-06-25 | $1,365,595 | $42.90 | $0.00250820 |
| 2026-06-24 | $1,271,350 | $141.16 | $0.00532561 |
| 2026-06-23 | $1,280,156 | $140.47 | $0.00499192 |
| 2026-06-22 | $1,514,437 | $2.68 | $0.00496729 |
| 2026-06-21 | $1,506,707 | $2.67 | $0.00590606 |
| 2026-06-20 | $1,506,707 | $2.67 | $0.00587592 |
| 2026-06-19 | $1,466,822 | $1.11 | $0.00587592 |
| 2026-06-18 | $1,487,230 | $52.79 | $0.00570361 |
| 2026-06-17 | $1,492,369 | $8.73 | $0.00579996 |
| 2026-06-16 | $1,656,111 | $56.12 | $0.00582000 |
| 2026-06-15 | $1,455,946 | $8.33 | $0.00645857 |
| 2026-06-14 | $1,460,578 | $27.25 | $0.00567796 |
| 2026-06-13 | $1,559,030 | $26.16 | $0.00569459 |
| 2026-06-12 | $2,360,353 | $51.27 | $0.00607997 |
| 2026-06-11 | $1,419,541 | $181.74 | $0.00605653 |
| 2026-06-10 | $1,260,780 | $990.77 | $0.00553828 |
| 2026-06-09 | $1,365,222 | $57.20 | $0.00491969 |
| 2026-06-08 | $1,348,669 | $1.97 | $0.00532415 |
| 2026-06-07 | $1,189,028 | $31.18 | $0.00525960 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
