Libra प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $2,999,782 | $19.69 | N/A |
| 2026-08-18 | $2,763,508 | $11.08 | $0.00999981 |
| 2026-08-16 | $2,714,780 | $189.46 | $0.00921219 |
| 2026-08-15 | $3,030,230 | $1,142.60 | $0.00904975 |
| 2026-08-14 | $2,316,939 | $49.34 | $0.01010131 |
| 2026-08-13 | $2,360,443 | $184.74 | $0.00772355 |
| 2026-08-12 | $8,126,496 | $22.64 | $0.00786856 |
| 2026-08-11 | $8,776,645 | $45.04 | $0.00812661 |
| 2026-08-10 | $8,040,921 | $186.93 | $0.00877677 |
| 2026-08-09 | $8,032,198 | $689.23 | $0.00804103 |
| 2026-08-08 | $6,486,851 | $69.52 | $0.00803231 |
| 2026-08-07 | $6,151,831 | $7.38 | $0.00648694 |
| 2026-08-06 | $6,300,413 | $10.42 | $0.00615192 |
| 2026-08-05 | $6,361,479 | $223.86 | $0.00630050 |
| 2026-08-04 | $6,159,451 | $15.98 | $0.00636157 |
| 2026-08-03 | $6,642,467 | $87.18 | $0.00615954 |
| 2026-08-02 | $6,027,883 | $26.44 | $0.00664256 |
| 2026-08-01 | $6,619,834 | $1,359.15 | $0.00602797 |
| 2026-07-31 | $4,693,176 | $260.74 | $0.00661993 |
| 2026-07-30 | $4,912,133 | $2.18 | $0.00469324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
