LIF3 (OLD) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $28,169,763 | $13,651.61 | $0.01076460 | N/A |
2024-05-16 | $31,319,583 | $12,399.49 | $0.01196248 | $0.01076460 |
2024-05-15 | $25,006,334 | $179.15 | $0.00956330 | $0.01196248 |
2024-05-14 | $25,891,882 | $1,761.04 | $0.00988751 | $0.00956330 |
2024-05-13 | $26,320,767 | $4,277.65 | $0.01004952 | $0.00988751 |
2024-05-12 | $25,826,840 | $4,651.89 | $0.00986249 | $0.01004952 |
2024-05-11 | $27,396,669 | $686.67 | $0.01046810 | $0.00986249 |
2024-05-10 | $27,521,959 | $5,286.47 | $0.01055899 | $0.01046810 |
2024-05-09 | $23,997,820 | $5,390.46 | $0.00919963 | $0.01055899 |
2024-05-08 | $24,813,875 | $133.28 | $0.00947050 | $0.00919963 |
2024-05-07 | $25,604,607 | $434.61 | $0.00978819 | $0.00947050 |
2024-05-06 | $26,304,809 | $3,502.92 | $0.01006386 | $0.00978819 |
2024-05-05 | $26,274,853 | $1,132.98 | $0.01004574 | $0.01006386 |
2024-05-04 | $27,225,691 | $513.85 | $0.01038750 | $0.01004574 |
2024-05-03 | $25,973,203 | $249.59 | $0.00992074 | $0.01038750 |
2024-05-02 | $25,888,793 | $11,912.87 | $0.00986690 | $0.00992074 |
2024-05-01 | $27,614,861 | $6,712.96 | $0.01057617 | $0.00986690 |
2024-04-30 | $28,441,429 | $169.97 | $0.01087266 | $0.01057617 |
2024-04-29 | $28,033,661 | $170.18 | $0.01071678 | $0.01087266 |
2024-04-28 | $28,398,882 | $6,427.60 | $0.01086070 | $0.01071678 |
2024-04-27 | $28,922,042 | $1,134.95 | $0.01105762 | $0.01086070 |
2024-04-26 | $30,326,117 | $1,732.06 | $0.01159740 | $0.01105762 |
2024-04-25 | $29,066,291 | $8,086.83 | $0.01114218 | $0.01159740 |
2024-04-24 | $28,708,446 | $25,787 | $0.01097515 | $0.01114218 |
2024-04-23 | $24,102,179 | $7,720.28 | $0.00917666 | $0.01097515 |
2024-04-22 | $22,161,121 | $2,691.75 | $0.00857659 | $0.00917666 |
2024-04-21 | $23,254,931 | $27,699 | $0.00888977 | $0.00857659 |
2024-04-20 | $22,243,087 | $15,669.07 | $0.00850314 | $0.00888977 |
2024-04-19 | $19,716,270 | $16,089.52 | $0.00745494 | $0.00850314 |
2024-04-18 | $23,650,440 | $2,154.57 | $0.00903275 | $0.00745494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें