lifedog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $11,547.50 | $31.41 | N/A |
| 2026-10-01 | $11,286.17 | $52.34 | $0.00001213 |
| 2026-09-26 | $11,391.16 | $3.27 | $0.00001186 |
| 2026-09-25 | $11,401.44 | $3.27 | $0.00001197 |
| 2026-09-23 | $11,680.65 | $146.21 | $0.00001198 |
| 2026-09-22 | $12,059.79 | $127.76 | $0.00001227 |
| 2026-09-21 | $11,354.07 | $10.88 | $0.00001267 |
| 2026-09-20 | $10,941.01 | $7.99 | $0.00001193 |
| 2026-09-19 | $11,081.29 | $51.65 | $0.00001149 |
| 2026-09-18 | $10,244.65 | $48.56 | $0.00001164 |
| 2026-09-17 | $10,336.60 | $28.34 | $0.00001076 |
| 2026-09-16 | $10,250.86 | $117.45 | $0.00001086 |
| 2026-09-13 | $10,962.87 | $114.55 | $0.00001077 |
| 2026-09-12 | $11,404.60 | $16.01 | $0.00001152 |
| 2026-09-11 | $11,083.90 | $2.72 | $0.00001198 |
| 2026-09-10 | $11,026.60 | $297.05 | $0.00001164 |
| 2026-09-09 | $10,885.11 | $4.09 | $0.00001158 |
| 2026-09-08 | $10,952.48 | $4.11 | $0.00001143 |
| 2026-09-07 | $11,204.02 | $131.96 | $0.00001150 |
| 2026-09-06 | $11,370.85 | $351.12 | $0.00001177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
