lifedog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $9,289.32 | $5.16 | N/A |
| 2026-08-16 | $9,265.65 | $42.04 | $0.00000976 |
| 2026-08-15 | $9,289.25 | $159.87 | $0.00000973 |
| 2026-08-14 | $9,785.02 | $5.20 | $0.00000976 |
| 2026-08-13 | $9,797.98 | $98.16 | $0.00001028 |
| 2026-08-12 | $9,943.38 | $33.37 | $0.00001029 |
| 2026-08-11 | $9,843.64 | $67.66 | $0.00001044 |
| 2026-08-10 | $10,205.29 | $67.94 | $0.00001034 |
| 2026-08-09 | $9,987.41 | $233.19 | $0.00001072 |
| 2026-08-08 | $10,745.33 | $45.29 | $0.00001049 |
| 2026-08-07 | $10,782.54 | $22.85 | $0.00001129 |
| 2026-08-06 | $10,849.44 | $11.40 | $0.00001133 |
| 2026-08-05 | $10,537.56 | $13.37 | $0.00001140 |
| 2026-08-04 | $10,584.73 | $2.34 | $0.00001107 |
| 2026-07-31 | $10,847.35 | $20.66 | $0.00001112 |
| 2026-07-28 | $10,792.11 | $72.40 | $0.00001139 |
| 2026-07-27 | $10,844.61 | $27.13 | $0.00001134 |
| 2026-07-26 | $10,757.78 | $26.91 | $0.00001139 |
| 2026-07-22 | $10,606.82 | $5.09 | $0.00001130 |
| 2026-07-21 | $10,565.45 | $5.07 | $0.00001114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
