Lifeform प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $2,459,447 | $846.57 | N/A |
| 2026-06-24 | $2,459,447 | $846.57 | $0.00399431 |
| 2026-06-18 | $3,014,685 | $1,468.81 | $0.00399431 |
| 2026-06-17 | $3,796,739 | $163.74 | $0.00489585 |
| 2026-06-16 | $3,796,636 | $163.73 | $0.00616617 |
| 2026-06-15 | $3,796,497 | $2.16 | $0.00616600 |
| 2026-06-14 | $3,803,250 | $112.25 | $0.00616577 |
| 2026-06-13 | $3,803,250 | $112.25 | $0.00617690 |
| 2026-06-10 | $3,802,340 | $31.43 | $0.00617690 |
| 2026-06-09 | $3,802,340 | $31.43 | $0.00617474 |
| 2026-06-07 | $3,803,591 | $6.29 | $0.00617474 |
| 2026-06-06 | $3,804,096 | $10.93 | $0.00617729 |
| 2026-06-05 | $3,800,913 | $50.16 | $0.00617817 |
| 2026-06-04 | $3,800,913 | $50.16 | $0.00617286 |
| 2026-05-30 | $3,799,772 | $0.691162 | $0.00617286 |
| 2026-05-29 | $3,799,772 | $0.691162 | $0.00617109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
