Light Speed Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $18,579.53 | $13.20 | N/A |
| 2026-08-18 | $18,483.82 | $6.00 | $0.00023502 |
| 2026-08-17 | $18,711.54 | $5.25 | $0.00023381 |
| 2026-08-16 | $18,728.78 | $5.49 | $0.00023669 |
| 2026-08-12 | $18,927.02 | $1.85 | $0.00023690 |
| 2026-08-11 | $18,464.69 | $16.35 | $0.00023941 |
| 2026-08-09 | $18,604.70 | $1.41 | $0.00023356 |
| 2026-08-06 | $18,325.71 | $2.14 | $0.00023533 |
| 2026-08-04 | $18,192.14 | $2.53 | $0.00023180 |
| 2026-08-03 | $18,246.41 | $2.54 | $0.00023011 |
| 2026-08-01 | $17,806.05 | $5.23 | $0.00023080 |
| 2026-07-30 | $17,667.65 | $4.28 | $0.00022523 |
| 2026-07-29 | $17,585.47 | $7.21 | $0.00022348 |
| 2026-07-28 | $17,594.52 | $8.42 | $0.00022244 |
| 2026-07-27 | $17,754.80 | $1.26 | $0.00022255 |
| 2026-07-25 | $17,457.05 | $1.10 | $0.00022458 |
| 2026-07-24 | $17,523.67 | $12.78 | $0.00022081 |
| 2026-07-23 | $17,528.44 | $11.94 | $0.00022165 |
| 2026-07-22 | $17,778.74 | $7.03 | $0.00022172 |
| 2026-07-21 | $17,771.97 | $5.15 | $0.00022488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
