Lightchain AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $17,022.30 | N/A |
| 2026-09-11 | $0.000000000000000000 | $13,243.48 | $0.00127850 |
| 2026-09-10 | $0.000000000000000000 | $18,925.92 | $0.00121909 |
| 2026-09-09 | $0.000000000000000000 | $10,221.47 | $0.00125932 |
| 2026-09-08 | $0.000000000000000000 | $9,537.55 | $0.00123584 |
| 2026-09-07 | $0.000000000000000000 | $17,703.90 | $0.00125449 |
| 2026-09-06 | $0.000000000000000000 | $10,737.11 | $0.00130113 |
| 2026-09-05 | $0.000000000000000000 | $18,348.40 | $0.00130708 |
| 2026-09-04 | $0.000000000000000000 | $13,534.00 | $0.00128549 |
| 2026-09-03 | $0.000000000000000000 | $27,363 | $0.00136406 |
| 2026-09-02 | $0.000000000000000000 | $20,243 | $0.00132020 |
| 2026-09-01 | $0.000000000000000000 | $28,167 | $0.00141057 |
| 2026-08-31 | $0.000000000000000000 | $15,908.48 | $0.00137794 |
| 2026-08-30 | $0.000000000000000000 | $5,357.94 | $0.00138593 |
| 2026-08-29 | $0.000000000000000000 | $15,572.24 | $0.00144272 |
| 2026-08-28 | $0.000000000000000000 | $31,791 | $0.00146750 |
| 2026-08-27 | $0.000000000000000000 | $71,180 | $0.00150945 |
| 2026-08-26 | $0.000000000000000000 | $35,189 | $0.00155782 |
| 2026-08-25 | $0.000000000000000000 | $7,738.17 | $0.00132670 |
| 2026-08-24 | $0.000000000000000000 | $23,944 | $0.00142014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
