Lightchain AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $29,666 | N/A |
| 2026-08-20 | $0.000000000000000000 | $43,125 | $0.00135967 |
| 2026-08-19 | $0.000000000000000000 | $15,948.33 | $0.00137035 |
| 2026-08-18 | $0.000000000000000000 | $13,449.20 | $0.00112783 |
| 2026-08-17 | $0.000000000000000000 | $12,419.80 | $0.00115378 |
| 2026-08-16 | $0.000000000000000000 | $39,515 | $0.00114778 |
| 2026-08-15 | $0.000000000000000000 | $28,597 | $0.00116643 |
| 2026-08-14 | $0.000000000000000000 | $26,933 | $0.00112110 |
| 2026-08-13 | $0.000000000000000000 | $7,743.38 | $0.00117382 |
| 2026-08-12 | $0.000000000000000000 | $23,439 | $0.00116567 |
| 2026-08-11 | $0.000000000000000000 | $21,247 | $0.00115071 |
| 2026-08-10 | $0.000000000000000000 | $18,347.89 | $0.00120703 |
| 2026-08-09 | $0.000000000000000000 | $45,389 | $0.00121837 |
| 2026-08-08 | $0.000000000000000000 | $20,132 | $0.00123357 |
| 2026-08-07 | $0.000000000000000000 | $18,241.94 | $0.00134534 |
| 2026-08-06 | $0.000000000000000000 | $11,010.63 | $0.00136058 |
| 2026-08-05 | $0.000000000000000000 | $16,842.87 | $0.00141627 |
| 2026-08-04 | $0.000000000000000000 | $19,508.91 | $0.00143529 |
| 2026-08-03 | $0.000000000000000000 | $60,387 | $0.00143532 |
| 2026-08-02 | $0.000000000000000000 | $64,446 | $0.00145105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
