Lightchain AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $13,747.92 | N/A |
| 2026-10-28 | $0.000000000000000000 | $22,160 | $0.00124036 |
| 2026-10-27 | $0.000000000000000000 | $39,793 | $0.00120675 |
| 2026-10-26 | $0.000000000000000000 | $8,760.46 | $0.00115525 |
| 2026-10-25 | $0.000000000000000000 | $16,386.70 | $0.00101352 |
| 2026-10-24 | $0.000000000000000000 | $2,457.56 | $0.00100654 |
| 2026-10-23 | $0.000000000000000000 | $9,992.28 | $0.00093897 |
| 2026-10-22 | $0.000000000000000000 | $11,886.11 | $0.00094064 |
| 2026-10-21 | $0.000000000000000000 | $5,139.67 | $0.00095905 |
| 2026-10-20 | $0.000000000000000000 | $15,825.05 | $0.00092885 |
| 2026-10-19 | $0.000000000000000000 | $18,228.42 | $0.00092451 |
| 2026-10-18 | $0.000000000000000000 | $7,361.74 | $0.00094363 |
| 2026-10-17 | $0.000000000000000000 | $14,088.27 | $0.00094551 |
| 2026-10-16 | $0.000000000000000000 | $13,654.85 | $0.00095415 |
| 2026-10-15 | $0.000000000000000000 | $35,493 | $0.00092417 |
| 2026-10-14 | $0.000000000000000000 | $15,817.94 | $0.00092994 |
| 2026-10-13 | $0.000000000000000000 | $49,083 | $0.00098481 |
| 2026-10-12 | $0.000000000000000000 | $14,398.73 | $0.00095575 |
| 2026-10-11 | $0.000000000000000000 | $9,451.16 | $0.00097655 |
| 2026-10-10 | $0.000000000000000000 | $18,471.14 | $0.00099163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
