Lighter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $1,129,197,057 | $119,329,404 | N/A |
| 2026-09-09 | $1,206,882,158 | $124,625,745 | $4.52 |
| 2026-09-08 | $1,180,014,270 | $109,286,800 | $4.83 |
| 2026-09-07 | $1,129,542,953 | $76,035,438 | $4.72 |
| 2026-09-06 | $1,188,099,885 | $70,327,170 | $4.52 |
| 2026-09-05 | $1,203,984,321 | $133,257,097 | $4.75 |
| 2026-09-04 | $1,110,602,162 | $161,956,636 | $4.82 |
| 2026-09-03 | $947,227,018 | $87,583,876 | $4.44 |
| 2026-09-02 | $880,118,410 | $84,014,774 | $3.79 |
| 2026-09-01 | $891,888,420 | $57,340,619 | $3.52 |
| 2026-08-31 | $883,117,686 | $54,325,957 | $3.57 |
| 2026-08-30 | $888,993,086 | $35,275,003 | $3.53 |
| 2026-08-29 | $873,441,276 | $69,955,761 | $3.56 |
| 2026-08-28 | $927,469,549 | $80,312,776 | $3.49 |
| 2026-08-27 | $863,790,376 | $59,563,701 | $3.71 |
| 2026-08-26 | $820,824,618 | $81,883,101 | $3.46 |
| 2026-08-25 | $849,202,241 | $185,172,892 | $3.28 |
| 2026-08-24 | $892,178,783 | $94,426,068 | $3.40 |
| 2026-08-23 | $798,896,031 | $117,196,640 | $3.57 |
| 2026-08-22 | $782,509,895 | $130,368,557 | $3.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
