Lighter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-24 | $786,860,698 | $84,791,243 | N/A |
| 2026-10-23 | $846,295,222 | $108,950,859 | $3.15 |
| 2026-10-22 | $942,028,891 | $147,435,297 | $3.39 |
| 2026-10-21 | $845,432,849 | $89,601,964 | $3.77 |
| 2026-10-20 | $774,221,051 | $53,908,890 | $3.38 |
| 2026-10-19 | $769,012,112 | $64,328,624 | $3.10 |
| 2026-10-18 | $778,554,921 | $44,852,970 | $3.08 |
| 2026-10-17 | $794,421,384 | $78,030,861 | $3.11 |
| 2026-10-16 | $756,640,116 | $88,190,469 | $3.18 |
| 2026-10-15 | $772,086,484 | $74,007,601 | $3.03 |
| 2026-10-14 | $837,310,691 | $69,174,304 | $3.09 |
| 2026-10-13 | $846,009,859 | $77,956,070 | $3.35 |
| 2026-10-12 | $959,419,843 | $58,712,364 | $3.38 |
| 2026-10-11 | $909,260,673 | $59,583,306 | $3.84 |
| 2026-10-10 | $906,293,592 | $176,078,705 | $3.64 |
| 2026-10-09 | $900,796,270 | $174,678,155 | $3.63 |
| 2026-10-08 | $893,150,962 | $95,356,402 | $3.60 |
| 2026-10-07 | $954,227,726 | $89,741,756 | $3.57 |
| 2026-10-06 | $1,004,772,097 | $136,388,323 | $3.82 |
| 2026-10-05 | $915,929,508 | $77,192,916 | $4.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
