LightLink प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $97,427 | $24,772 | N/A |
| 2026-08-05 | $97,041 | $23,195 | $0.00119293 |
| 2026-08-04 | $96,809 | $14,759.70 | $0.00118821 |
| 2026-08-03 | $98,187 | $7,422.03 | $0.00118537 |
| 2026-08-02 | $98,158 | $9,317.27 | $0.00120224 |
| 2026-08-01 | $99,117 | $7,438.64 | $0.00120188 |
| 2026-07-31 | $100,162 | $7,056.80 | $0.00121362 |
| 2026-07-30 | $101,161 | $10,100.70 | $0.00122642 |
| 2026-07-29 | $105,673 | $7,283.86 | $0.00123865 |
| 2026-07-28 | $105,486 | $7,244.85 | $0.00129390 |
| 2026-07-27 | $104,620 | $6,431.05 | $0.00129161 |
| 2026-07-26 | $104,290 | $7,773.00 | $0.00128100 |
| 2026-07-25 | $107,534 | $7,079.44 | $0.00127697 |
| 2026-07-24 | $108,645 | $7,435.17 | $0.00131668 |
| 2026-07-23 | $107,516 | $7,144.40 | $0.00133029 |
| 2026-07-22 | $107,189 | $9,318.57 | $0.00131646 |
| 2026-07-21 | $106,688 | $12,696.89 | $0.00131246 |
| 2026-07-20 | $106,692 | $12,387.39 | $0.00130632 |
| 2026-07-19 | $106,288 | $12,154.01 | $0.00130638 |
| 2026-07-18 | $106,228 | $13,429.17 | $0.00130143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
