Ligma Node USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $313,407 | $0.00667368 | N/A |
2024-05-22 | $0.000000000000000000 | $360,508 | $0.00643470 | $0.00667368 |
2024-05-21 | $0.000000000000000000 | $229,526 | $0.00644778 | $0.00643470 |
2024-05-20 | $0.000000000000000000 | $249,387 | $0.00667282 | $0.00644778 |
2024-05-19 | $0.000000000000000000 | $64,207 | $0.00616273 | $0.00667282 |
2024-05-18 | $0.000000000000000000 | $59,595 | $0.00595603 | $0.00616273 |
2024-05-17 | $0.000000000000000000 | $73,148 | $0.00597785 | $0.00595603 |
2024-05-16 | $0.000000000000000000 | $128,170 | $0.00574520 | $0.00597785 |
2024-05-15 | $0.000000000000000000 | $124,004 | $0.00603574 | $0.00574520 |
2024-05-14 | $0.000000000000000000 | $322,449 | $0.00680134 | $0.00603574 |
2024-05-13 | $0.000000000000000000 | $267,207 | $0.00590823 | $0.00680134 |
2024-05-12 | $0.000000000000000000 | $156,357 | $0.00588068 | $0.00590823 |
2024-05-11 | $0.000000000000000000 | $153,658 | $0.00657513 | $0.00588068 |
2024-05-10 | $0.000000000000000000 | $133,438 | $0.00743625 | $0.00657513 |
2024-05-09 | $0.000000000000000000 | $196,500 | $0.00715719 | $0.00743625 |
2024-05-08 | $0.000000000000000000 | $341,472 | $0.00848978 | $0.00715719 |
2024-05-07 | $0.000000000000000000 | $690,271 | $0.00848457 | $0.00848978 |
2024-05-06 | $0.000000000000000000 | $160,240 | $0.00796882 | $0.00848457 |
2024-05-05 | $0.000000000000000000 | $83,412 | $0.00751894 | $0.00796882 |
2024-05-04 | $0.000000000000000000 | $208,938 | $0.00827990 | $0.00751894 |
2024-05-03 | $0.000000000000000000 | $216,150 | $0.00733189 | $0.00827990 |
2024-05-02 | $0.000000000000000000 | $151,297 | $0.00665716 | $0.00733189 |
2024-05-01 | $0.000000000000000000 | $244,969 | $0.00650281 | $0.00665716 |
2024-04-30 | $0.000000000000000000 | $217,000 | $0.00701765 | $0.00650281 |
2024-04-29 | $0.000000000000000000 | $275,134 | $0.00808916 | $0.00701765 |
2024-04-28 | $0.000000000000000000 | $513,002 | $0.00758401 | $0.00808916 |
2024-04-27 | $0.000000000000000000 | $365,901 | $0.00668314 | $0.00758401 |
2024-04-26 | $0.000000000000000000 | $337,093 | $0.00671217 | $0.00668314 |
2024-04-25 | $0.000000000000000000 | $588,789 | $0.00874329 | $0.00671217 |
2024-04-24 | $0.000000000000000000 | $679,408 | $0.00999450 | $0.00874329 |
2024-04-23 | $0.000000000000000000 | $868,412 | $0.01006314 | $0.00999450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें