LIKE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $189,777 | $5,093.67 | N/A |
| 2026-10-30 | $192,405 | $12,724.33 | $0.00048032 |
| 2026-10-29 | $185,000 | $4,512.74 | $0.00048697 |
| 2026-10-28 | $184,707 | $4,488.19 | $0.00046823 |
| 2026-10-27 | $184,891 | $4,200.39 | $0.00046748 |
| 2026-10-26 | $186,441 | $4,238.30 | $0.00046795 |
| 2026-10-25 | $185,843 | $7,450.37 | $0.00047187 |
| 2026-10-24 | $196,079 | $6,375.11 | $0.00047036 |
| 2026-10-23 | $200,256 | $16,632.12 | $0.00049627 |
| 2026-10-22 | $209,994 | $8,548.91 | $0.00050684 |
| 2026-10-21 | $203,710 | $4,193.05 | $0.00053149 |
| 2026-10-20 | $203,295 | $4,566.02 | $0.00051558 |
| 2026-10-19 | $200,083 | $7,774.35 | $0.00051453 |
| 2026-10-18 | $193,344 | $5,121.43 | $0.00050640 |
| 2026-10-17 | $193,246 | $6,495.60 | $0.00048934 |
| 2026-10-16 | $195,564 | $6,520.39 | $0.00048910 |
| 2026-10-15 | $198,557 | $4,455.79 | $0.00049496 |
| 2026-10-14 | $197,370 | $3,822.33 | $0.00050254 |
| 2026-10-13 | $204,390 | $4,008.85 | $0.00049953 |
| 2026-10-12 | $197,003 | $7,394.75 | $0.00051730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
