LikeCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $1,725,508 | $173.98 | $0.00124167 | N/A |
2024-05-03 | $1,706,115 | $90.28 | $0.00123039 | $0.00124167 |
2024-05-02 | $1,726,918 | $40.96 | $0.00124108 | $0.00123039 |
2024-05-01 | $1,696,761 | $796.56 | $0.00121712 | $0.00124108 |
2024-04-30 | $1,854,066 | $130.07 | $0.00133568 | $0.00121712 |
2024-04-29 | $1,871,625 | $477.40 | $0.00134942 | $0.00133568 |
2024-04-28 | $1,983,755 | $53.52 | $0.00143048 | $0.00134942 |
2024-04-27 | $1,985,425 | $116.41 | $0.00142452 | $0.00143048 |
2024-04-26 | $2,028,419 | $283.03 | $0.00145448 | $0.00142452 |
2024-04-25 | $1,972,341 | $31.51 | $0.00142240 | $0.00145448 |
2024-04-24 | $2,045,165 | $179.07 | $0.00147701 | $0.00142240 |
2024-04-23 | $2,028,470 | $405.82 | $0.00146264 | $0.00147701 |
2024-04-22 | $2,013,127 | $77.28 | $0.00144981 | $0.00146264 |
2024-04-21 | $2,020,156 | $18.86 | $0.00145695 | $0.00144981 |
2024-04-20 | $1,937,501 | $738.15 | $0.00138665 | $0.00145695 |
2024-04-19 | $2,012,136 | $68.39 | $0.00144974 | $0.00138665 |
2024-04-18 | $1,973,219 | $64.77 | $0.00143807 | $0.00144974 |
2024-04-17 | $2,014,493 | $196.13 | $0.00145243 | $0.00143807 |
2024-04-16 | $1,966,374 | $215.42 | $0.00141854 | $0.00145243 |
2024-04-15 | $2,041,855 | $21.77 | $0.00147233 | $0.00141854 |
2024-04-14 | $1,992,745 | $681.96 | $0.00143303 | $0.00147233 |
2024-04-13 | $2,162,682 | $183.37 | $0.00156300 | $0.00143303 |
2024-04-12 | $2,430,893 | $403.44 | $0.00176798 | $0.00156300 |
2024-04-11 | $2,487,777 | $100.91 | $0.00179759 | $0.00176798 |
2024-04-10 | $2,473,319 | $340.13 | $0.00178605 | $0.00179759 |
2024-04-09 | $2,534,858 | $99.38 | $0.00182932 | $0.00178605 |
2024-04-08 | $2,477,626 | $112.30 | $0.00179083 | $0.00182932 |
2024-04-07 | $2,448,710 | $520.66 | $0.00177938 | $0.00179083 |
2024-04-06 | $2,538,263 | $373.39 | $0.00182651 | $0.00177938 |
2024-04-05 | $2,500,654 | $306.09 | $0.00180833 | $0.00182651 |
2024-04-04 | $2,411,614 | $399.82 | $0.00174461 | $0.00180833 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें