LikeCoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $1,859,399 | $100.90 | N/A |
| 2026-11-09 | $1,859,922 | $29.45 | $0.00150297 |
| 2026-11-08 | $1,852,972 | $20.90 | $0.00150339 |
| 2026-11-07 | $1,875,347 | $6.38 | $0.00149778 |
| 2026-11-06 | $1,859,911 | $1,570.17 | $0.00151586 |
| 2026-11-05 | $1,966,393 | $23.84 | $0.00150339 |
| 2026-11-04 | $1,923,195 | $4.23 | $0.00158946 |
| 2026-11-02 | $1,958,117 | $4,053.23 | $0.00155454 |
| 2026-11-01 | $1,636,939 | $61.17 | $0.00158277 |
| 2026-10-31 | $1,675,380 | $494.58 | $0.00132316 |
| 2026-10-30 | $1,695,661 | $16.48 | $0.00135423 |
| 2026-10-29 | $1,681,370 | $5.70 | $0.00137062 |
| 2026-10-28 | $1,697,590 | $3.31 | $0.00135907 |
| 2026-10-27 | $1,697,785 | $3.31 | $0.00137218 |
| 2026-10-25 | $1,699,794 | $647.20 | $0.00137234 |
| 2026-10-24 | $1,788,974 | $4.56 | $0.00137396 |
| 2026-10-23 | $1,781,175 | $79.09 | $0.00144605 |
| 2026-10-22 | $1,797,097 | $100.56 | $0.00143974 |
| 2026-10-21 | $1,837,107 | $6.00 | $0.00145261 |
| 2026-10-20 | $1,849,100 | $4.55 | $0.00148495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
