LikeCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $2,784,120 | $4.89 | N/A |
| 2026-09-20 | $2,794,867 | $4.93 | $0.00225043 |
| 2026-09-19 | $2,790,304 | $65.92 | $0.00225912 |
| 2026-09-18 | $2,779,805 | $9.34 | $0.00225543 |
| 2026-09-17 | $2,747,630 | $220.00 | $0.00224695 |
| 2026-09-16 | $2,772,066 | $54.66 | $0.00222094 |
| 2026-09-15 | $2,781,631 | $14.66 | $0.00224069 |
| 2026-09-14 | $2,765,872 | $6.16 | $0.00224842 |
| 2026-09-13 | $2,768,654 | $7.88 | $0.00223568 |
| 2026-09-12 | $2,768,649 | $47.93 | $0.00223793 |
| 2026-09-11 | $2,767,383 | $1,092.68 | $0.00223793 |
| 2026-09-10 | $2,984,526 | $7.72 | $0.00223691 |
| 2026-09-09 | $2,933,382 | $2.59 | $0.00241242 |
| 2026-09-08 | $2,983,181 | $2.86 | $0.00237108 |
| 2026-09-07 | $2,982,940 | $5.32 | $0.00241134 |
| 2026-09-05 | $2,963,708 | $5.97 | $0.00241114 |
| 2026-09-04 | $2,972,787 | $30.46 | $0.00239560 |
| 2026-09-03 | $2,980,456 | $2.34 | $0.00240294 |
| 2026-09-02 | $2,945,215 | $13.01 | $0.00240913 |
| 2026-09-01 | $2,978,935 | $4,415.51 | $0.00238065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
