likes प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $79,582 | $7.40 | N/A |
| 2026-06-30 | $76,962 | $30.01 | $0.00000118 |
| 2026-06-29 | $79,005 | $10.38 | $0.00000122 |
| 2026-06-28 | $119,606 | $164.32 | $0.00000120 |
| 2026-06-27 | $127,268 | $26.36 | $0.00000127 |
| 2026-06-26 | $120,417 | $68.25 | $0.00000120 |
| 2026-06-25 | $77,828 | $14.45 | $0.00000120 |
| 2026-06-24 | $80,505 | $153.34 | $0.00000124 |
| 2026-06-23 | $82,942 | $4,858.90 | $0.00000128 |
| 2026-06-22 | $93,388 | $6,849.86 | $0.00000144 |
| 2026-06-21 | $71,849 | $15.87 | $0.00000111 |
| 2026-06-20 | $73,347 | $12.79 | $0.00000113 |
| 2026-06-19 | $72,174 | $4.49 | $0.00000111 |
| 2026-06-18 | $72,168 | $27.76 | $0.00000111 |
| 2026-06-17 | $73,877 | $48.85 | $0.00000114 |
| 2026-06-16 | $87,620 | $13.51 | $0.00000135 |
| 2026-06-15 | $88,489 | $7.99 | $0.00000136 |
| 2026-06-14 | $88,545 | $473.14 | $0.00000136 |
| 2026-06-13 | $90,431 | $258.09 | $0.00000139 |
| 2026-06-12 | $91,418 | $7.76 | $0.00000141 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
