likes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $279,370 | $182.59 | N/A |
| 2026-10-05 | $280,943 | $200.19 | $0.00000294 |
| 2026-10-04 | $280,726 | $591.52 | $0.00000296 |
| 2026-10-03 | $279,179 | $95.57 | $0.00000296 |
| 2026-10-02 | $283,613 | $7.16 | $0.00000294 |
| 2026-10-01 | $281,369 | $14.64 | $0.00000299 |
| 2026-09-30 | $280,832 | $650.06 | $0.00000296 |
| 2026-09-29 | $286,926 | $790.84 | $0.00000296 |
| 2026-09-28 | $293,592 | $256.11 | $0.00000302 |
| 2026-09-27 | $295,657 | $16,457.91 | $0.00000309 |
| 2026-09-26 | $198,791 | $8.86 | $0.00000311 |
| 2026-09-25 | $198,511 | $2,433.75 | $0.00000209 |
| 2026-09-24 | $201,373 | $2,402.47 | $0.00000209 |
| 2026-09-23 | $218,149 | $2,277.35 | $0.00000212 |
| 2026-09-22 | $235,622 | $106.45 | $0.00000230 |
| 2026-09-21 | $223,913 | $85.27 | $0.00000248 |
| 2026-09-20 | $223,485 | $6.15 | $0.00000236 |
| 2026-09-19 | $222,073 | $13,353.28 | $0.00000235 |
| 2026-09-18 | $215,639 | $2,496.41 | $0.00000234 |
| 2026-09-17 | $214,146 | $2,700.12 | $0.00000227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
