LIL Bits प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $802,536 | $6,420.11 | N/A |
| 2026-06-24 | $841,028 | $5,823.05 | $0.00080264 |
| 2026-06-23 | $886,791 | $5,070.39 | $0.00084110 |
| 2026-06-22 | $980,313 | $4,206.22 | $0.00088696 |
| 2026-06-21 | $1,060,303 | $11,410.35 | $0.00098558 |
| 2026-06-20 | $927,949 | $2,494.97 | $0.00106000 |
| 2026-06-19 | $866,408 | $5,726.55 | $0.00092821 |
| 2026-06-18 | $951,501 | $31,436 | $0.00086640 |
| 2026-06-17 | $927,437 | $761.07 | $0.00095158 |
| 2026-06-16 | $949,461 | $1,103.59 | $0.00092601 |
| 2026-06-15 | $949,979 | $2,653.97 | $0.00094945 |
| 2026-06-14 | $1,025,899 | $1,600.11 | $0.00094549 |
| 2026-06-13 | $973,841 | $7,583.24 | $0.00102550 |
| 2026-06-12 | $905,057 | $809.51 | $0.00097392 |
| 2026-06-11 | $858,593 | $5,966.66 | $0.00090513 |
| 2026-06-10 | $945,800 | $11,698.39 | $0.00085867 |
| 2026-06-09 | $1,033,594 | $18,338.70 | $0.00094588 |
| 2026-06-08 | $1,306,847 | $12,401.73 | $0.00103368 |
| 2026-06-07 | $1,047,237 | $13,920.06 | $0.00130695 |
| 2026-06-06 | $949,100 | $13,991.40 | $0.00104759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
