LIL Bits प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $556,733 | $1,004.80 | N/A |
| 2026-07-19 | $584,835 | $204.71 | $0.00055678 |
| 2026-07-18 | $581,000 | $423.65 | $0.00058488 |
| 2026-07-17 | $589,942 | $2,522.70 | $0.00058105 |
| 2026-07-16 | $588,443 | $13,091.99 | $0.00058999 |
| 2026-07-15 | $731,961 | $2,426.93 | $0.00058849 |
| 2026-07-14 | $727,842 | $5,940.43 | $0.00073202 |
| 2026-07-13 | $723,030 | $6,641.00 | $0.00072790 |
| 2026-07-12 | $751,560 | $2,003.60 | $0.00072309 |
| 2026-07-11 | $782,089 | $2,016.83 | $0.00075162 |
| 2026-07-10 | $784,098 | $2,055.84 | $0.00078215 |
| 2026-07-09 | $760,911 | $3,597.46 | $0.00078416 |
| 2026-07-08 | $794,616 | $1,937.41 | $0.00076097 |
| 2026-07-07 | $864,061 | $3,761.68 | $0.00079468 |
| 2026-07-06 | $770,472 | $3,122.02 | $0.00086413 |
| 2026-07-05 | $773,720 | $4,825.03 | $0.00077054 |
| 2026-07-04 | $836,360 | $538.83 | $0.00077378 |
| 2026-07-03 | $840,367 | $1,248.14 | $0.00083643 |
| 2026-07-02 | $855,364 | $449.84 | $0.00084044 |
| 2026-07-01 | $798,662 | $1,063.39 | $0.00085543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
