LIL Bits प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $395,097 | $73.12 | N/A |
| 2026-09-09 | $405,811 | $878.66 | $0.00039513 |
| 2026-09-08 | $422,844 | $2,881.88 | $0.00040584 |
| 2026-09-07 | $392,170 | $2.15 | $0.00042288 |
| 2026-09-06 | $387,216 | $988.69 | $0.00039220 |
| 2026-09-05 | $378,283 | $317.05 | $0.00038725 |
| 2026-09-04 | $390,912 | $198.23 | $0.00037831 |
| 2026-09-03 | $373,243 | $135.18 | $0.00039094 |
| 2026-09-02 | $368,922 | $10,300.12 | $0.00037327 |
| 2026-09-01 | $497,119 | $843.48 | $0.00036895 |
| 2026-08-31 | $513,383 | $186.78 | $0.00049716 |
| 2026-08-30 | $542,806 | $122.69 | $0.00051343 |
| 2026-08-29 | $530,030 | $3,208.24 | $0.00054285 |
| 2026-08-28 | $538,968 | $1,437.28 | $0.00053007 |
| 2026-08-27 | $493,354 | $3,023.56 | $0.00053901 |
| 2026-08-26 | $410,603 | $6,284.99 | $0.00049339 |
| 2026-08-25 | $450,897 | $25,878 | $0.00041064 |
| 2026-08-24 | $357,657 | $4,436.48 | $0.00045093 |
| 2026-08-23 | $416,441 | $21,898 | $0.00035769 |
| 2026-08-22 | $352,359 | $959.89 | $0.00041648 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
