LimeWire प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $7,011,981 | $802,825 | N/A |
| 2026-09-30 | $6,941,702 | $620,200 | $0.01108928 |
| 2026-09-29 | $6,659,899 | $594,116 | $0.01097813 |
| 2026-09-28 | $6,813,935 | $505,112 | $0.01053247 |
| 2026-09-27 | $6,664,655 | $521,983 | $0.01077607 |
| 2026-09-26 | $6,566,025 | $722,927 | $0.01053999 |
| 2026-09-25 | $6,492,165 | $669,653 | $0.01038401 |
| 2026-09-24 | $6,663,714 | $656,251 | $0.01026720 |
| 2026-09-23 | $7,078,829 | $706,761 | $0.01053850 |
| 2026-09-22 | $6,530,622 | $826,697 | $0.01119499 |
| 2026-09-21 | $6,154,212 | $557,684 | $0.01032802 |
| 2026-09-20 | $6,262,832 | $545,316 | $0.00973274 |
| 2026-09-19 | $6,336,945 | $745,526 | $0.00990452 |
| 2026-09-18 | $6,135,302 | $772,516 | $0.01002172 |
| 2026-09-17 | $6,065,338 | $1,662,505 | $0.00970283 |
| 2026-09-16 | $6,413,672 | $625,001 | $0.00959218 |
| 2026-09-15 | $6,294,887 | $738,692 | $0.01014306 |
| 2026-09-14 | $6,865,864 | $646,999 | $0.00995521 |
| 2026-09-13 | $7,390,875 | $665,423 | $0.01085820 |
| 2026-09-12 | $7,223,769 | $688,111 | $0.01168849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
