Limoverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $234,441 | $1,779.55 | N/A |
| 2026-09-24 | $232,173 | $2,734.47 | $0.00157727 |
| 2026-09-23 | $239,584 | $1,529.40 | $0.00156287 |
| 2026-09-22 | $248,640 | $6,269.40 | $0.00160921 |
| 2026-09-21 | $244,448 | $12,732.24 | $0.00166953 |
| 2026-09-20 | $233,372 | $11,053.62 | $0.00164339 |
| 2026-09-19 | $232,971 | $10,998.29 | $0.00157192 |
| 2026-09-18 | $230,449 | $10,927.21 | $0.00156905 |
| 2026-09-17 | $230,862 | $11,021.05 | $0.00155223 |
| 2026-09-16 | $230,602 | $11,150.85 | $0.00155508 |
| 2026-09-15 | $233,396 | $12,054.57 | $0.00155321 |
| 2026-09-14 | $234,790 | $16,701.37 | $0.00157179 |
| 2026-09-13 | $222,546 | $10,819.26 | $0.00158084 |
| 2026-09-12 | $223,149 | $11,431.94 | $0.00150195 |
| 2026-09-11 | $222,027 | $11,107.04 | $0.00150561 |
| 2026-09-10 | $223,807 | $10,985.27 | $0.00149773 |
| 2026-09-09 | $223,086 | $11,668.47 | $0.00150961 |
| 2026-09-08 | $220,913 | $11,523.47 | $0.00154459 |
| 2026-09-07 | $221,779 | $12,450.82 | $0.00152998 |
| 2026-09-06 | $218,822 | $12,816.04 | $0.00153552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
