Limoverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $224,228 | $13,404.84 | N/A |
| 2026-10-03 | $210,946 | $8,593.41 | $0.00150593 |
| 2026-10-02 | $205,499 | $1,372.21 | $0.00142273 |
| 2026-10-01 | $207,578 | $1,501.32 | $0.00138710 |
| 2026-09-30 | $205,884 | $1,762.33 | $0.00140114 |
| 2026-09-29 | $209,773 | $3,184.39 | $0.00138991 |
| 2026-09-28 | $238,746 | $1,566.05 | $0.00141567 |
| 2026-09-27 | $239,306 | $1,398.70 | $0.00160660 |
| 2026-09-26 | $228,695 | $1,489.54 | $0.00161068 |
| 2026-09-25 | $234,441 | $1,779.55 | $0.00153895 |
| 2026-09-24 | $232,173 | $2,734.47 | $0.00157727 |
| 2026-09-23 | $239,584 | $1,529.40 | $0.00156287 |
| 2026-09-22 | $248,640 | $6,269.40 | $0.00160921 |
| 2026-09-21 | $244,448 | $12,732.24 | $0.00166953 |
| 2026-09-20 | $233,372 | $11,053.62 | $0.00164339 |
| 2026-09-19 | $232,971 | $10,998.29 | $0.00157192 |
| 2026-09-18 | $230,449 | $10,927.21 | $0.00156905 |
| 2026-09-17 | $230,862 | $11,021.05 | $0.00155223 |
| 2026-09-16 | $230,602 | $11,150.85 | $0.00155508 |
| 2026-09-15 | $233,396 | $12,054.57 | $0.00155321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
