Linda USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $7,186,308 | $53,429 | $0.00007631 | N/A |
2024-05-09 | $7,280,382 | $57,725 | $0.00007677 | $0.00007631 |
2024-05-08 | $7,683,473 | $62,950 | $0.00008146 | $0.00007677 |
2024-05-07 | $7,124,581 | $99,925 | $0.00007555 | $0.00008146 |
2024-05-06 | $7,568,568 | $86,812 | $0.00008026 | $0.00007555 |
2024-05-05 | $7,202,708 | $78,000 | $0.00007630 | $0.00008026 |
2024-05-04 | $7,750,170 | $67,314 | $0.00008213 | $0.00007630 |
2024-05-03 | $7,298,267 | $110,291 | $0.00007734 | $0.00008213 |
2024-05-02 | $6,251,810 | $201,831 | $0.00006610 | $0.00007734 |
2024-05-01 | $6,718,766 | $114,106 | $0.00007107 | $0.00006610 |
2024-04-30 | $5,875,650 | $50,419 | $0.00006217 | $0.00007107 |
2024-04-29 | $5,702,836 | $140,216 | $0.00006037 | $0.00006217 |
2024-04-28 | $6,190,061 | $7,951.70 | $0.00006557 | $0.00006037 |
2024-04-27 | $6,705,374 | $154,916 | $0.00007097 | $0.00006557 |
2024-04-26 | $5,073,096 | $1,107.87 | $0.00005367 | $0.00007097 |
2024-04-25 | $5,797,626 | $446,743 | $0.00006138 | $0.00005367 |
2024-04-24 | $3,314,087 | $53,203 | $0.00003503 | $0.00006138 |
2024-04-23 | $2,464,604 | $27,005 | $0.00002603 | $0.00003503 |
2024-04-22 | $2,287,947 | $19,852.81 | $0.00002415 | $0.00002603 |
2024-04-21 | $2,429,956 | $21,597 | $0.00002561 | $0.00002415 |
2024-04-20 | $2,586,322 | $28,711 | $0.00002704 | $0.00002561 |
2024-04-19 | $2,974,309 | $7,391.88 | $0.00003140 | $0.00002704 |
2024-04-18 | $2,867,075 | $8,589.62 | $0.00003027 | $0.00003140 |
2024-04-17 | $3,065,498 | $28,887 | $0.00003238 | $0.00003027 |
2024-04-16 | $3,703,563 | $25,265 | $0.00003883 | $0.00003238 |
2024-04-15 | $3,615,884 | $44,267 | $0.00003806 | $0.00003883 |
2024-04-14 | $3,294,320 | $106,116 | $0.00003465 | $0.00003806 |
2024-04-13 | $4,450,949 | $424,055 | $0.00004725 | $0.00003465 |
2024-04-12 | $4,642,019 | $61,058 | $0.00004897 | $0.00004725 |
2024-04-11 | $4,009,677 | $41,486 | $0.00004230 | $0.00004897 |
2024-04-10 | $3,716,314 | $118,371 | $0.00003916 | $0.00004230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें