Linea प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $52,579,804 | $5,742,599 | N/A |
| 2026-08-17 | $52,070,048 | $6,399,339 | $0.00214374 |
| 2026-08-16 | $53,509,045 | $8,337,580 | $0.00212296 |
| 2026-08-15 | $52,003,239 | $7,138,961 | $0.00218163 |
| 2026-08-14 | $52,844,919 | $5,971,064 | $0.00212024 |
| 2026-08-13 | $52,121,730 | $6,402,550 | $0.00215455 |
| 2026-08-12 | $52,711,568 | $6,430,716 | $0.00212507 |
| 2026-08-11 | $53,683,791 | $5,920,071 | $0.00218001 |
| 2026-08-10 | $54,179,387 | $5,488,270 | $0.00222022 |
| 2026-08-09 | $53,833,240 | $6,286,342 | $0.00224071 |
| 2026-08-08 | $52,989,567 | $6,134,562 | $0.00222640 |
| 2026-08-07 | $54,177,741 | $6,873,089 | $0.00219150 |
| 2026-08-06 | $54,644,212 | $6,568,583 | $0.00224064 |
| 2026-08-05 | $54,844,073 | $9,420,210 | $0.00225994 |
| 2026-08-04 | $54,076,613 | $5,952,939 | $0.00226820 |
| 2026-08-03 | $54,043,522 | $5,834,182 | $0.00223646 |
| 2026-08-02 | $53,182,780 | $6,032,837 | $0.00223509 |
| 2026-08-01 | $54,389,448 | $7,030,652 | $0.00219950 |
| 2026-07-31 | $53,689,569 | $6,542,319 | $0.00224940 |
| 2026-07-30 | $53,154,903 | $8,487,811 | $0.00222045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
