Linea प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $70,551,572 | $6,386,602 | N/A |
| 2026-10-04 | $69,703,915 | $6,360,577 | $0.00287647 |
| 2026-10-03 | $68,360,636 | $9,737,563 | $0.00284191 |
| 2026-10-02 | $70,093,203 | $8,616,805 | $0.00278715 |
| 2026-10-01 | $71,621,091 | $9,302,175 | $0.00285779 |
| 2026-09-30 | $70,898,326 | $10,343,696 | $0.00292008 |
| 2026-09-29 | $72,250,624 | $19,925,806 | $0.00289061 |
| 2026-09-28 | $74,108,266 | $9,469,723 | $0.00294575 |
| 2026-09-27 | $71,542,689 | $9,900,700 | $0.00302148 |
| 2026-09-26 | $71,670,833 | $9,320,673 | $0.00291688 |
| 2026-09-25 | $70,530,086 | $10,495,919 | $0.00292211 |
| 2026-09-24 | $67,824,585 | $12,182,352 | $0.00287560 |
| 2026-09-23 | $71,173,115 | $9,470,813 | $0.00276529 |
| 2026-09-22 | $70,299,407 | $10,750,123 | $0.00290182 |
| 2026-09-21 | $67,602,621 | $8,104,389 | $0.00286619 |
| 2026-09-20 | $68,997,870 | $8,906,682 | $0.00275624 |
| 2026-09-19 | $68,097,531 | $11,122,759 | $0.00281313 |
| 2026-09-18 | $61,842,478 | $6,151,810 | $0.00277642 |
| 2026-09-17 | $61,590,597 | $6,940,666 | $0.00252139 |
| 2026-09-16 | $60,441,164 | $7,009,961 | $0.00251112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
