Lingo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $5,497,376 | $165,304 | N/A |
| 2026-06-25 | $5,666,134 | $167,568 | $0.00934267 |
| 2026-06-24 | $5,581,391 | $172,857 | $0.00962964 |
| 2026-06-23 | $5,799,488 | $166,129 | $0.00948168 |
| 2026-06-22 | $5,928,951 | $206,671 | $0.00986426 |
| 2026-06-21 | $4,734,244 | $158,351 | $0.01008246 |
| 2026-06-20 | $4,736,253 | $158,894 | $0.00805101 |
| 2026-06-19 | $4,754,725 | $191,758 | $0.00805559 |
| 2026-06-18 | $4,287,695 | $155,683 | $0.00808630 |
| 2026-06-17 | $4,325,326 | $163,999 | $0.00729290 |
| 2026-06-16 | $4,383,696 | $178,469 | $0.00735701 |
| 2026-06-15 | $4,183,419 | $174,065 | $0.00742920 |
| 2026-06-14 | $4,198,019 | $163,000 | $0.00711602 |
| 2026-06-13 | $4,242,901 | $188,220 | $0.00714380 |
| 2026-06-12 | $4,346,712 | $164,237 | $0.00722039 |
| 2026-06-11 | $4,224,474 | $164,566 | $0.00739693 |
| 2026-06-10 | $4,217,407 | $172,633 | $0.00719272 |
| 2026-06-09 | $4,241,001 | $114,373 | $0.00717802 |
| 2026-06-08 | $4,257,659 | $170,253 | $0.00722159 |
| 2026-06-07 | $4,253,402 | $168,943 | $0.00724355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
