Lingo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $7,731,581 | $150,584 | N/A |
| 2026-09-24 | $7,867,595 | $165,778 | $0.01202079 |
| 2026-09-23 | $8,478,316 | $166,381 | $0.01223226 |
| 2026-09-22 | $8,055,870 | $157,044 | $0.01318184 |
| 2026-09-21 | $8,137,238 | $155,728 | $0.01358081 |
| 2026-09-20 | $8,345,752 | $151,252 | $0.01371799 |
| 2026-09-19 | $8,357,856 | $158,414 | $0.01407307 |
| 2026-09-18 | $8,049,293 | $160,490 | $0.01409353 |
| 2026-09-17 | $8,116,205 | $152,591 | $0.01357406 |
| 2026-09-16 | $8,225,770 | $157,562 | $0.01368980 |
| 2026-09-15 | $8,760,879 | $157,807 | $0.01387466 |
| 2026-09-14 | $8,784,205 | $157,531 | $0.01477724 |
| 2026-09-13 | $9,039,274 | $158,380 | $0.01481660 |
| 2026-09-12 | $8,808,688 | $162,996 | $0.01524683 |
| 2026-09-11 | $8,458,483 | $164,394 | $0.01485791 |
| 2026-09-10 | $8,369,532 | $166,132 | $0.01426727 |
| 2026-09-09 | $8,149,196 | $154,593 | $0.01411736 |
| 2026-09-08 | $8,177,506 | $176,230 | $0.01374584 |
| 2026-09-07 | $8,633,948 | $154,806 | $0.01379369 |
| 2026-09-06 | $8,863,513 | $156,527 | $0.01456365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
