LinkedNation प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $8,348.76 | N/A |
| 2026-10-02 | $0.000000000000000000 | $10,213.46 | $0.00061802 |
| 2026-10-01 | $0.000000000000000000 | $6,784.67 | $0.00061648 |
| 2026-09-30 | $0.000000000000000000 | $12,856.35 | $0.00059533 |
| 2026-09-29 | $0.000000000000000000 | $10,022.24 | $0.00062312 |
| 2026-09-28 | $0.000000000000000000 | $13,017.66 | $0.00061839 |
| 2026-09-27 | $0.000000000000000000 | $16,661.25 | $0.00064773 |
| 2026-09-26 | $0.000000000000000000 | $7,685.76 | $0.00064489 |
| 2026-09-25 | $0.000000000000000000 | $7,825.44 | $0.00064971 |
| 2026-09-24 | $0.000000000000000000 | $14,520.66 | $0.00062526 |
| 2026-09-23 | $0.000000000000000000 | $5,940.26 | $0.00061532 |
| 2026-09-22 | $0.000000000000000000 | $17,773.88 | $0.00063569 |
| 2026-09-21 | $0.000000000000000000 | $16,562.35 | $0.00063841 |
| 2026-09-20 | $0.000000000000000000 | $4,754.17 | $0.00059000 |
| 2026-09-19 | $0.000000000000000000 | $13,815.43 | $0.00059539 |
| 2026-09-18 | $0.000000000000000000 | $4,870.53 | $0.00060459 |
| 2026-09-17 | $0.000000000000000000 | $5,352.50 | $0.00054557 |
| 2026-09-16 | $0.000000000000000000 | $6,741.58 | $0.00052761 |
| 2026-09-15 | $0.000000000000000000 | $8,154.56 | $0.00052313 |
| 2026-09-14 | $0.000000000000000000 | $4,818.20 | $0.00055410 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
