LinqAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $4,756,722 | $44,933 | N/A |
| 2026-10-20 | $4,771,355 | $41,680 | $0.01057512 |
| 2026-10-19 | $4,818,588 | $36,022 | $0.01060765 |
| 2026-10-18 | $4,928,069 | $29,808 | $0.01071266 |
| 2026-10-17 | $5,037,118 | $47,964 | $0.01095606 |
| 2026-10-16 | $5,374,190 | $34,009 | $0.01119849 |
| 2026-10-15 | $5,353,866 | $37,394 | $0.01194787 |
| 2026-10-14 | $5,833,618 | $33,897 | $0.01190269 |
| 2026-10-13 | $5,784,126 | $79,704 | $0.01296927 |
| 2026-10-12 | $5,981,590 | $42,037 | $0.01285924 |
| 2026-10-11 | $5,861,819 | $29,969 | $0.01329824 |
| 2026-10-10 | $5,794,933 | $35,405 | $0.01303196 |
| 2026-10-09 | $5,794,548 | $40,397 | $0.01288326 |
| 2026-10-08 | $6,080,428 | $130,863 | $0.01288241 |
| 2026-10-07 | $6,625,993 | $68,239 | $0.01351798 |
| 2026-10-06 | $7,221,068 | $36,562 | $0.01473087 |
| 2026-10-05 | $7,364,303 | $69,796 | $0.01605384 |
| 2026-10-04 | $7,508,902 | $31,734 | $0.01637228 |
| 2026-10-03 | $7,671,000 | $84,402 | $0.01669375 |
| 2026-10-02 | $8,325,765 | $91,259 | $0.01705413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
