LinqAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $2,716,107 | $240,389 | N/A |
| 2026-07-17 | $2,696,210 | $242,130 | $0.00636379 |
| 2026-07-16 | $2,867,117 | $283,156 | $0.00676718 |
| 2026-07-15 | $3,798,991 | $512,585 | $0.00896666 |
| 2026-07-14 | $3,149,176 | $289,114 | $0.00743292 |
| 2026-07-13 | $3,037,155 | $285,462 | $0.00716852 |
| 2026-07-12 | $3,105,442 | $342,700 | $0.00732969 |
| 2026-07-11 | $2,840,822 | $408,554 | $0.00670512 |
| 2026-07-10 | $3,042,420 | $443,602 | $0.00718095 |
| 2026-07-09 | $2,196,185 | $263,776 | $0.00518360 |
| 2026-07-08 | $2,130,394 | $265,688 | $0.00502602 |
| 2026-07-07 | $2,255,320 | $327,508 | $0.00532074 |
| 2026-07-06 | $1,954,819 | $391,209 | $0.00549256 |
| 2026-07-05 | $1,714,963 | $411,248 | $0.00481862 |
| 2026-07-04 | $1,683,868 | $373,352 | $0.00473126 |
| 2026-07-03 | $1,607,629 | $522,397 | $0.00451704 |
| 2026-07-02 | $1,265,359 | $399,150 | $0.00355535 |
| 2026-07-01 | $1,156,981 | $193,346 | $0.00325083 |
| 2026-06-30 | $1,111,411 | $139,410 | $0.00312279 |
| 2026-06-29 | $1,068,200 | $188,733 | $0.00300138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
